29,980€
3,38%
Echtzeit-Aktienkurs Getty Realty Corp.
Bid:
Ask:
Aktienkurse zur Getty Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 30,19 | 30,73 | 28,94 | 29,85 | 2,93% | - |
| 08.07.2026 | 29,92 | 29,92 | 29,00 | 29,00 | 0,28% | - |
| 07.07.2026 | 29,48 | 29,52 | 28,92 | 28,92 | 3,21% | - |
| 06.07.2026 | 29,76 | 29,82 | 28,02 | 28,02 | -4,89% | - |
| 03.07.2026 | 29,78 | 29,78 | 29,46 | 29,46 | 5,36% | - |
| 02.07.2026 | 29,16 | 29,16 | 27,96 | 27,96 | -0,57% | - |
| 01.07.2026 | 29,06 | 29,06 | 28,12 | 28,12 | 0,21% | - |
| 30.06.2026 | 29,26 | 29,26 | 28,06 | 28,06 | 0,00% | - |
| 29.06.2026 | 29,66 | 29,68 | 28,06 | 28,06 | 0,14% | - |
| 26.06.2026 | 29,54 | 29,54 | 28,02 | 28,02 | -2,57% | - |
| 25.06.2026 | 29,14 | 29,16 | 28,76 | 28,76 | 1,91% | - |
| 24.06.2026 | 29,36 | 29,36 | 28,22 | 28,22 | 1,22% | - |
| 23.06.2026 | 28,34 | 28,34 | 27,88 | 27,88 | 0,43% | - |
| 22.06.2026 | 28,22 | 28,22 | 27,76 | 27,76 | -0,79% | - |
| 19.06.2026 | 28,22 | 28,26 | 27,98 | 27,98 | 1,01% | - |
| 18.06.2026 | 28,16 | 28,18 | 27,70 | 27,70 | 0,44% | - |
| 17.06.2026 | 28,44 | 28,44 | 27,58 | 27,58 | 1,55% | - |
| 16.06.2026 | 28,32 | 28,32 | 27,16 | 27,16 | -3,89% | - |
| 15.06.2026 | 28,78 | 28,78 | 28,26 | 28,26 | 0,78% | - |
| 12.06.2026 | 28,44 | 28,48 | 28,04 | 28,04 | -1,75% | - |
| 11.06.2026 | 28,92 | 29,00 | 28,54 | 28,54 | 4,70% | - |
| 10.06.2026 | 28,40 | 28,40 | 27,26 | 27,26 | 0,15% | - |
| 09.06.2026 | 28,14 | 28,16 | 27,22 | 27,22 | -0,22% | - |
| 08.06.2026 | 28,24 | 28,30 | 27,28 | 27,28 | 0,00% | - |
| 05.06.2026 | 27,48 | 27,48 | 27,28 | 27,28 | 0,74% | - |
| 04.06.2026 | 27,42 | 27,48 | 27,08 | 27,08 | -0,29% | - |
| 03.06.2026 | 27,78 | 27,78 | 27,16 | 27,16 | 0,44% | - |
| 02.06.2026 | 27,30 | 27,36 | 27,04 | 27,04 | -1,17% | - |
| 01.06.2026 | 27,66 | 27,66 | 27,36 | 27,36 | 1,18% | - |
| 29.05.2026 | 27,94 | 27,94 | 27,04 | 27,04 | -3,15% | - |
| 28.05.2026 | 28,06 | 28,06 | 27,92 | 27,92 | -1,27% | - |
| 27.05.2026 | 28,26 | 28,28 | 28,26 | 28,28 | 1,29% | - |
| 26.05.2026 | 28,26 | 28,26 | 27,92 | 27,92 | -0,29% | - |
| 25.05.2026 | 28,28 | 28,32 | 28,00 | 28,00 | -0,50% | - |
| 22.05.2026 | 28,38 | 28,40 | 28,14 | 28,14 | 0,43% | - |
| 21.05.2026 | 28,36 | 28,44 | 28,02 | 28,02 | 3,09% | - |
| 20.05.2026 | 27,70 | 27,70 | 27,18 | 27,18 | -2,58% | - |
| 19.05.2026 | 27,80 | 28,68 | 27,80 | 27,90 | 0,87% | 1.060,00 |
| 18.05.2026 | 27,40 | 27,66 | 27,40 | 27,66 | 0,29% | - |
| 15.05.2026 | 27,54 | 27,58 | 27,50 | 27,58 | 1,40% | - |
| 14.05.2026 | 27,36 | 27,36 | 27,20 | 27,20 | -1,31% | - |
| 13.05.2026 | 27,64 | 27,68 | 27,56 | 27,56 | 0,36% | - |
| 12.05.2026 | 27,54 | 27,96 | 27,46 | 27,46 | 1,25% | - |
| 11.05.2026 | 27,96 | 27,96 | 27,12 | 27,12 | -2,24% | - |
| 08.05.2026 | 27,96 | 27,96 | 27,74 | 27,74 | 1,54% | - |
| 07.05.2026 | 27,76 | 27,76 | 27,32 | 27,32 | 0,37% | - |
| 06.05.2026 | 27,68 | 27,70 | 27,22 | 27,22 | -2,02% | - |
| 05.05.2026 | 27,80 | 27,80 | 27,78 | 27,78 | -0,29% | - |
| 04.05.2026 | 27,74 | 27,86 | 27,74 | 27,86 | 0,72% | - |
| 30.04.2026 | 27,46 | 27,66 | 27,46 | 27,66 | -0,79% | - |
| 29.04.2026 | 27,90 | 27,90 | 27,86 | 27,88 | -0,43% | - |
| 28.04.2026 | 28,00 | 28,86 | 28,00 | 28,00 | -0,36% | 186,00 |
| 27.04.2026 | 28,00 | 28,10 | 27,98 | 28,10 | -1,26% | - |
| 24.04.2026 | 28,38 | 28,46 | 28,36 | 28,46 | 1,86% | - |
| 23.04.2026 | 27,74 | 27,94 | 27,74 | 27,94 | -2,17% | - |
| 22.04.2026 | 28,66 | 28,66 | 28,56 | 28,56 | 0,00% | - |
| 21.04.2026 | 28,56 | 28,56 | 28,56 | 28,56 | -1,38% | - |
| 20.04.2026 | 28,74 | 28,96 | 28,72 | 28,96 | 1,40% | - |
| 17.04.2026 | 28,50 | 28,56 | 28,50 | 28,56 | 0,71% | - |
| 16.04.2026 | 28,38 | 28,38 | 28,36 | 28,36 | 0,64% | - |
| 15.04.2026 | 28,10 | 28,18 | 28,08 | 28,18 | 0,71% | - |
| 14.04.2026 | 28,02 | 28,02 | 27,98 | 27,98 | -2,03% | - |
| 13.04.2026 | 28,32 | 28,56 | 28,30 | 28,56 | 0,00% | - |
| 10.04.2026 | 28,44 | 28,56 | 28,44 | 28,56 | 2,07% | - |
| 09.04.2026 | 27,88 | 27,98 | 27,84 | 27,98 | 1,45% | - |
| 08.04.2026 | 28,46 | 28,46 | 27,58 | 27,58 | 0,73% | - |
| 07.04.2026 | 27,74 | 27,74 | 27,38 | 27,38 | 0,66% | - |
| 02.04.2026 | 27,00 | 27,20 | 27,00 | 27,20 | 0,00% | - |
| 01.04.2026 | 27,20 | 27,20 | 27,00 | 27,20 | -0,73% | - |
| 31.03.2026 | 27,40 | 27,60 | 27,40 | 27,40 | 0,74% | - |
| 30.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 27.03.2026 | 27,40 | 27,40 | 26,80 | 26,80 | -5,63% | - |
| 26.03.2026 | 27,00 | 28,40 | 26,60 | 28,40 | 5,97% | 46,00 |
| 25.03.2026 | 27,60 | 27,60 | 26,80 | 26,80 | 0,00% | - |
| 24.03.2026 | 27,40 | 27,40 | 26,80 | 26,80 | 0,00% | - |
| 23.03.2026 | 27,00 | 27,40 | 26,80 | 26,80 | -2,19% | - |
| 20.03.2026 | 28,40 | 28,40 | 27,40 | 27,40 | -2,84% | - |
| 19.03.2026 | 28,80 | 28,80 | 28,20 | 28,20 | 0,71% | - |
| 18.03.2026 | 29,00 | 29,00 | 28,00 | 28,00 | -1,41% | - |
| 17.03.2026 | 28,80 | 28,80 | 28,40 | 28,40 | 0,71% | - |
| 16.03.2026 | 28,60 | 28,60 | 28,20 | 28,20 | 1,44% | - |
| 13.03.2026 | 28,20 | 28,20 | 27,80 | 27,80 | 0,00% | - |
| 12.03.2026 | 28,20 | 28,20 | 27,80 | 27,80 | 0,72% | - |
| 11.03.2026 | 28,00 | 28,00 | 27,60 | 27,60 | 0,00% | - |
| 10.03.2026 | 28,40 | 28,40 | 27,60 | 27,60 | 1,47% | - |
| 09.03.2026 | 27,80 | 27,80 | 27,20 | 27,20 | -2,86% | - |
| 06.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 05.03.2026 | 28,20 | 28,20 | 27,80 | 27,80 | 0,00% | - |
| 04.03.2026 | 28,00 | 28,00 | 27,80 | 27,80 | 0,72% | - |
| 03.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 02.03.2026 | 28,00 | 28,00 | 27,00 | 27,00 | 0,75% | 1.000,00 |
| 27.02.2026 | 27,20 | 27,20 | 26,80 | 26,80 | 0,00% | - |
| 26.02.2026 | 27,20 | 27,20 | 26,80 | 26,80 | 0,75% | - |
| 25.02.2026 | 27,20 | 27,20 | 26,60 | 26,60 | 1,53% | - |
| 24.02.2026 | 27,00 | 27,00 | 26,20 | 26,20 | 0,00% | - |
| 23.02.2026 | 26,20 | 26,40 | 26,20 | 26,20 | 0,00% | - |
| 20.02.2026 | 26,60 | 26,60 | 26,20 | 26,20 | 0,77% | - |
| 19.02.2026 | 26,20 | 27,60 | 26,00 | 26,00 | -1,52% | 700,00 |
| 18.02.2026 | 27,20 | 27,20 | 26,40 | 26,40 | -2,94% | - |
| 17.02.2026 | 27,60 | 27,60 | 27,20 | 27,20 | -1,45% | 164,00 |