25,810€
2,34%
Echtzeit-Aktienkurs Getty Realty Corp
Bid:
Ask:
Aktienkurse zur Getty Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 25,44 | 25,44 | 25,16 | 25,16 | -0,24% | - |
| 11.11.2026 | 25,54 | 25,56 | 25,22 | 25,22 | 0,56% | - |
| 10.11.2026 | 25,54 | 25,54 | 25,08 | 25,08 | -0,40% | - |
| 09.11.2026 | 25,42 | 25,50 | 25,18 | 25,18 | 0,16% | - |
| 06.11.2026 | 25,24 | 25,24 | 25,14 | 25,14 | 0,56% | - |
| 05.11.2026 | 25,50 | 25,54 | 25,00 | 25,00 | 3,39% | - |
| 04.11.2026 | 25,08 | 25,14 | 24,18 | 24,18 | -0,66% | - |
| 03.11.2026 | 25,14 | 25,14 | 24,34 | 24,34 | -0,98% | - |
| 02.11.2026 | 25,32 | 25,32 | 24,58 | 24,58 | 0,08% | 120,00 |
| 30.10.2026 | 25,00 | 25,00 | 24,56 | 24,56 | 2,08% | - |
| 29.10.2026 | 24,58 | 24,58 | 24,06 | 24,06 | -0,25% | - |
| 28.10.2026 | 24,96 | 24,96 | 24,12 | 24,12 | -0,99% | - |
| 27.10.2026 | 24,96 | 24,96 | 24,36 | 24,36 | -6,74% | - |
| 26.10.2026 | 24,84 | 26,12 | 24,52 | 26,12 | 4,48% | 46,00 |
| 23.10.2026 | 25,10 | 25,10 | 25,00 | 25,00 | 3,48% | - |
| 22.10.2026 | 24,14 | 24,16 | 24,12 | 24,16 | -1,55% | - |
| 21.10.2026 | 24,76 | 24,76 | 24,54 | 24,54 | 0,82% | - |
| 20.10.2026 | 24,64 | 24,64 | 24,34 | 24,34 | -1,85% | - |
| 19.10.2026 | 25,16 | 25,16 | 24,80 | 24,80 | 0,24% | - |
| 16.10.2026 | 25,02 | 25,02 | 24,74 | 24,74 | 0,90% | - |
| 15.10.2026 | 24,70 | 24,74 | 24,52 | 24,52 | 0,16% | - |
| 14.10.2026 | 24,74 | 24,74 | 24,48 | 24,48 | -0,81% | - |
| 13.10.2026 | 24,94 | 24,94 | 24,68 | 24,68 | 1,06% | - |
| 12.10.2026 | 24,70 | 24,70 | 24,42 | 24,42 | -0,08% | - |
| 09.10.2026 | 24,62 | 24,64 | 24,44 | 24,44 | 2,52% | - |
| 08.10.2026 | 24,26 | 24,26 | 23,84 | 23,84 | -2,45% | - |
| 07.10.2026 | 24,56 | 24,62 | 24,44 | 24,44 | 0,66% | - |
| 06.10.2026 | 24,70 | 24,70 | 24,28 | 24,28 | -1,46% | - |
| 05.10.2026 | 24,96 | 24,96 | 24,64 | 24,64 | 1,23% | - |
| 02.10.2026 | 24,56 | 24,58 | 24,34 | 24,34 | 0,58% | - |
| 01.10.2026 | 24,74 | 24,74 | 24,20 | 24,20 | -1,55% | - |
| 30.09.2026 | 24,94 | 25,00 | 24,58 | 24,58 | 0,33% | - |
| 29.09.2026 | 24,80 | 24,82 | 24,48 | 24,50 | 0,16% | 30,00 |
| 28.09.2026 | 24,86 | 24,86 | 24,46 | 24,46 | -0,73% | - |
| 25.09.2026 | 25,02 | 25,02 | 24,64 | 24,64 | 2,67% | - |
| 24.09.2026 | 24,64 | 24,64 | 24,00 | 24,00 | -4,69% | - |
| 23.09.2026 | 25,56 | 25,56 | 25,18 | 25,18 | -0,55% | - |
| 22.09.2026 | 25,46 | 25,46 | 25,32 | 25,32 | -0,08% | - |
| 21.09.2026 | 25,70 | 25,74 | 25,34 | 25,34 | -0,63% | - |
| 18.09.2026 | 25,88 | 25,88 | 25,50 | 25,50 | -0,55% | - |
| 17.09.2026 | 26,16 | 26,16 | 25,64 | 25,64 | -4,11% | - |
| 16.09.2026 | 27,02 | 27,02 | 26,74 | 26,74 | -2,19% | - |
| 15.09.2026 | 27,42 | 27,42 | 27,32 | 27,34 | -0,15% | - |
| 14.09.2026 | 27,62 | 27,62 | 27,38 | 27,38 | -0,22% | - |
| 11.09.2026 | 27,82 | 27,84 | 27,44 | 27,44 | -0,72% | 80,00 |
| 10.09.2026 | 28,02 | 28,02 | 27,64 | 27,64 | 0,00% | - |
| 09.09.2026 | 27,74 | 27,74 | 27,64 | 27,64 | 0,22% | - |
| 08.09.2026 | 27,50 | 27,58 | 27,46 | 27,58 | 0,00% | - |
| 07.09.2026 | 27,62 | 27,62 | 27,58 | 27,58 | -0,22% | - |
| 04.09.2026 | 27,80 | 27,80 | 27,64 | 27,64 | 0,07% | - |
| 03.09.2026 | 27,76 | 27,78 | 27,62 | 27,62 | 0,44% | - |
| 02.09.2026 | 27,72 | 27,72 | 27,50 | 27,50 | 0,15% | - |
| 01.09.2026 | 27,70 | 27,70 | 27,46 | 27,46 | -1,79% | - |
| 31.08.2026 | 28,06 | 28,06 | 27,96 | 27,96 | 0,36% | - |
| 28.08.2026 | 28,08 | 28,08 | 27,86 | 27,86 | 0,14% | - |
| 27.08.2026 | 28,32 | 28,32 | 27,82 | 27,82 | -1,77% | - |
| 26.08.2026 | 28,50 | 28,50 | 28,32 | 28,32 | 0,28% | - |
| 25.08.2026 | 28,44 | 28,44 | 28,24 | 28,24 | 1,22% | - |
| 24.08.2026 | 28,06 | 28,10 | 27,90 | 27,90 | -0,85% | 45,00 |
| 21.08.2026 | 28,30 | 28,34 | 28,14 | 28,14 | 1,08% | - |
| 20.08.2026 | 28,08 | 28,08 | 27,84 | 27,84 | -0,85% | - |
| 19.08.2026 | 28,18 | 28,20 | 28,08 | 28,08 | -0,21% | - |
| 18.08.2026 | 28,28 | 28,28 | 28,14 | 28,14 | -0,14% | - |
| 17.08.2026 | 28,54 | 28,54 | 28,18 | 28,18 | -0,35% | - |
| 14.08.2026 | 28,40 | 28,40 | 28,28 | 28,28 | 4,43% | - |
| 13.08.2026 | 28,30 | 28,30 | 27,08 | 27,08 | 0,15% | - |
| 12.08.2026 | 27,74 | 27,74 | 27,04 | 27,04 | -2,24% | - |
| 11.08.2026 | 27,86 | 27,86 | 27,66 | 27,66 | -2,81% | - |
| 10.08.2026 | 28,62 | 28,62 | 28,46 | 28,46 | 0,21% | - |
| 07.08.2026 | 28,56 | 28,56 | 28,40 | 28,40 | -0,70% | - |
| 06.08.2026 | 28,82 | 28,84 | 28,60 | 28,60 | -0,21% | - |
| 05.08.2026 | 28,90 | 28,90 | 28,66 | 28,66 | -1,92% | - |
| 04.08.2026 | 29,36 | 29,36 | 29,22 | 29,22 | -0,34% | - |
| 03.08.2026 | 29,48 | 29,50 | 29,32 | 29,32 | 0,14% | - |
| 31.07.2026 | 29,58 | 29,60 | 29,28 | 29,28 | -1,28% | - |
| 30.07.2026 | 30,14 | 30,18 | 29,66 | 29,66 | 0,41% | - |
| 29.07.2026 | 30,48 | 30,50 | 29,54 | 29,54 | -2,25% | - |
| 28.07.2026 | 30,54 | 30,58 | 30,22 | 30,22 | 1,89% | - |
| 27.07.2026 | 30,44 | 30,46 | 29,66 | 29,66 | 0,34% | - |
| 24.07.2026 | 30,22 | 30,28 | 29,56 | 29,56 | -3,08% | - |
| 23.07.2026 | 30,96 | 30,96 | 30,50 | 30,50 | 0,39% | - |
| 22.07.2026 | 31,70 | 31,70 | 30,38 | 30,38 | -0,07% | - |
| 21.07.2026 | 31,40 | 31,40 | 30,40 | 30,40 | 0,07% | - |
| 20.07.2026 | 31,34 | 31,38 | 30,38 | 30,38 | -1,75% | - |
| 17.07.2026 | 30,90 | 30,98 | 30,90 | 30,92 | 7,06% | - |
| 16.07.2026 | 29,74 | 29,74 | 28,88 | 28,88 | -1,37% | - |
| 15.07.2026 | 29,86 | 29,88 | 29,28 | 29,28 | 0,21% | - |
| 14.07.2026 | 29,90 | 29,90 | 29,22 | 29,22 | 0,97% | - |
| 13.07.2026 | 29,80 | 29,80 | 28,94 | 28,94 | -1,30% | - |
| 10.07.2026 | 29,68 | 29,70 | 29,32 | 29,32 | 0,41% | - |
| 09.07.2026 | 29,82 | 29,84 | 29,20 | 29,20 | 0,69% | - |
| 08.07.2026 | 29,92 | 29,92 | 29,00 | 29,00 | 0,28% | - |
| 07.07.2026 | 29,48 | 29,52 | 28,92 | 28,92 | 3,21% | - |
| 06.07.2026 | 29,76 | 29,82 | 28,02 | 28,02 | -4,89% | - |
| 03.07.2026 | 29,78 | 29,78 | 29,46 | 29,46 | 5,36% | - |
| 02.07.2026 | 29,16 | 29,16 | 27,96 | 27,96 | -0,57% | - |
| 01.07.2026 | 29,06 | 29,06 | 28,12 | 28,12 | 0,21% | - |
| 30.06.2026 | 29,26 | 29,26 | 28,06 | 28,06 | 0,00% | - |
| 29.06.2026 | 29,66 | 29,68 | 28,06 | 28,06 | 0,14% | - |
| 26.06.2026 | 29,54 | 29,54 | 28,02 | 28,02 | -2,57% | - |