73,210€
1,88%
Echtzeit-Aktienkurs Globus Medical
Bid:
Ask:
Aktienkurse zur Globus Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 71,92 | 71,92 | 71,92 | 71,92 | 0,08% | - |
| 23.10.2026 | 71,86 | 71,86 | 71,86 | 71,86 | 4,69% | - |
| 22.10.2026 | 68,64 | 68,64 | 68,64 | 68,64 | -1,32% | - |
| 21.10.2026 | 69,56 | 69,56 | 69,56 | 69,56 | 4,63% | - |
| 20.10.2026 | 66,48 | 66,48 | 66,48 | 66,48 | -2,03% | - |
| 19.10.2026 | 67,86 | 67,86 | 67,86 | 67,86 | -2,30% | - |
| 16.10.2026 | 69,46 | 69,46 | 69,46 | 69,46 | 3,70% | - |
| 15.10.2026 | 66,98 | 66,98 | 66,98 | 66,98 | -0,48% | - |
| 14.10.2026 | 67,30 | 67,30 | 67,30 | 67,30 | 0,00% | - |
| 13.10.2026 | 67,30 | 67,30 | 67,30 | 67,30 | 2,06% | - |
| 12.10.2026 | 65,94 | 65,94 | 65,94 | 65,94 | 1,98% | - |
| 09.10.2026 | 64,66 | 64,66 | 64,66 | 64,66 | -1,34% | - |
| 08.10.2026 | 65,54 | 65,54 | 65,54 | 65,54 | -2,50% | - |
| 07.10.2026 | 67,22 | 67,22 | 67,22 | 67,22 | -0,47% | - |
| 06.10.2026 | 67,54 | 67,54 | 67,54 | 67,54 | 1,32% | - |
| 05.10.2026 | 66,66 | 66,66 | 66,66 | 66,66 | 1,80% | - |
| 02.10.2026 | 65,48 | 65,48 | 65,48 | 65,48 | -0,40% | - |
| 01.10.2026 | 65,74 | 65,74 | 65,74 | 65,74 | -0,42% | - |
| 30.09.2026 | 66,02 | 66,02 | 66,02 | 66,02 | 1,66% | - |
| 29.09.2026 | 64,94 | 64,94 | 64,94 | 64,94 | 0,65% | - |
| 28.09.2026 | 64,52 | 64,52 | 64,52 | 64,52 | -0,06% | - |
| 25.09.2026 | 64,56 | 64,56 | 64,56 | 64,56 | 0,84% | - |
| 24.09.2026 | 64,02 | 64,02 | 64,02 | 64,02 | -1,57% | - |
| 23.09.2026 | 65,04 | 65,04 | 65,04 | 65,04 | 1,63% | - |
| 22.09.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 0,00% | - |
| 21.09.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -2,35% | - |
| 18.09.2026 | 63,92 | 65,60 | 63,92 | 65,54 | 0,77% | 111,00 |
| 17.09.2026 | 65,04 | 65,04 | 65,04 | 65,04 | 1,63% | - |
| 16.09.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -1,17% | - |
| 15.09.2026 | 64,76 | 64,76 | 64,76 | 64,76 | 2,60% | - |
| 14.09.2026 | 63,12 | 63,12 | 63,12 | 63,12 | 0,57% | - |
| 11.09.2026 | 62,76 | 62,76 | 62,76 | 62,76 | -0,95% | - |
| 10.09.2026 | 63,36 | 63,36 | 63,36 | 63,36 | 0,76% | - |
| 09.09.2026 | 63,78 | 63,78 | 62,88 | 62,88 | -5,22% | 50,00 |
| 08.09.2026 | 66,34 | 66,34 | 66,34 | 66,34 | -0,21% | - |
| 07.09.2026 | 66,48 | 66,48 | 66,48 | 66,48 | 0,15% | - |
| 04.09.2026 | 66,38 | 66,38 | 66,38 | 66,38 | -3,38% | - |
| 03.09.2026 | 68,70 | 68,70 | 68,70 | 68,70 | 0,17% | - |
| 02.09.2026 | 68,58 | 68,58 | 68,58 | 68,58 | -1,04% | - |
| 01.09.2026 | 69,30 | 69,30 | 69,30 | 69,30 | -1,79% | - |
| 31.08.2026 | 70,56 | 70,56 | 70,56 | 70,56 | 0,89% | - |
| 28.08.2026 | 69,94 | 69,94 | 69,94 | 69,94 | -0,88% | - |
| 27.08.2026 | 70,56 | 70,56 | 70,56 | 70,56 | 0,48% | - |
| 26.08.2026 | 70,22 | 70,22 | 70,22 | 70,22 | -0,59% | - |
| 25.08.2026 | 71,34 | 71,34 | 70,64 | 70,64 | -3,73% | 125,00 |
| 24.08.2026 | 73,38 | 73,38 | 73,38 | 73,38 | 1,41% | - |
| 21.08.2026 | 72,36 | 72,36 | 72,36 | 72,36 | -3,24% | - |
| 20.08.2026 | 74,78 | 74,78 | 74,78 | 74,78 | 1,74% | - |
| 19.08.2026 | 73,50 | 73,50 | 73,50 | 73,50 | 1,55% | - |
| 18.08.2026 | 72,38 | 72,38 | 72,38 | 72,38 | -1,31% | - |
| 17.08.2026 | 73,34 | 73,34 | 73,34 | 73,34 | -0,27% | - |
| 14.08.2026 | 73,54 | 73,54 | 73,54 | 73,54 | 0,14% | - |
| 13.08.2026 | 73,44 | 73,44 | 73,44 | 73,44 | 0,74% | - |
| 12.08.2026 | 72,90 | 72,90 | 72,90 | 72,90 | -1,14% | - |
| 11.08.2026 | 73,74 | 73,74 | 73,74 | 73,74 | 4,66% | - |
| 10.08.2026 | 70,46 | 70,46 | 70,46 | 70,46 | 0,17% | - |
| 07.08.2026 | 70,34 | 70,34 | 70,34 | 70,34 | 2,06% | - |
| 06.08.2026 | 68,92 | 68,92 | 68,92 | 68,92 | -1,63% | - |
| 05.08.2026 | 70,06 | 70,06 | 70,06 | 70,06 | 0,03% | - |
| 04.08.2026 | 70,04 | 70,04 | 70,04 | 70,04 | 3,36% | - |
| 03.08.2026 | 67,76 | 67,76 | 67,76 | 67,76 | -0,99% | - |
| 31.07.2026 | 68,44 | 68,44 | 68,44 | 68,44 | -2,70% | - |
| 30.07.2026 | 70,34 | 70,34 | 70,34 | 70,34 | 0,74% | - |
| 29.07.2026 | 69,82 | 69,82 | 69,82 | 69,82 | 2,98% | - |
| 28.07.2026 | 67,80 | 67,80 | 67,80 | 67,80 | 0,27% | - |
| 27.07.2026 | 66,68 | 67,62 | 66,68 | 67,62 | 3,30% | - |
| 24.07.2026 | 65,46 | 65,46 | 65,46 | 65,46 | 0,52% | - |
| 23.07.2026 | 65,12 | 65,12 | 65,12 | 65,12 | -1,03% | - |
| 22.07.2026 | 65,80 | 65,80 | 65,80 | 65,80 | -0,33% | - |
| 21.07.2026 | 66,02 | 66,02 | 66,02 | 66,02 | -0,63% | - |
| 20.07.2026 | 66,44 | 66,44 | 66,44 | 66,44 | -4,27% | - |
| 17.07.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -1,48% | - |
| 16.07.2026 | 67,72 | 70,44 | 67,72 | 70,44 | 7,44% | 3,00 |
| 15.07.2026 | 65,56 | 65,56 | 65,56 | 65,56 | -5,21% | - |
| 14.07.2026 | 69,16 | 69,16 | 69,16 | 69,16 | 2,58% | - |
| 13.07.2026 | 67,42 | 67,42 | 67,42 | 67,42 | 2,03% | - |
| 10.07.2026 | 66,08 | 66,08 | 66,08 | 66,08 | 0,06% | - |
| 09.07.2026 | 66,04 | 66,04 | 66,04 | 66,04 | -3,05% | - |
| 08.07.2026 | 68,12 | 68,12 | 68,12 | 68,12 | -1,96% | - |
| 07.07.2026 | 69,48 | 69,48 | 69,48 | 69,48 | 0,00% | - |
| 06.07.2026 | 69,48 | 69,48 | 69,48 | 69,48 | -2,31% | - |
| 03.07.2026 | 69,34 | 71,12 | 69,34 | 71,12 | 7,89% | 3,00 |
| 02.07.2026 | 65,92 | 65,92 | 65,92 | 65,92 | -3,51% | - |
| 01.07.2026 | 68,32 | 68,32 | 68,32 | 68,32 | -6,31% | - |
| 30.06.2026 | 72,92 | 72,92 | 72,92 | 72,92 | -3,21% | - |
| 29.06.2026 | 75,34 | 75,34 | 75,34 | 75,34 | 3,09% | - |
| 26.06.2026 | 73,08 | 73,08 | 73,08 | 73,08 | 1,90% | - |
| 25.06.2026 | 71,72 | 71,72 | 71,72 | 71,72 | 2,57% | - |
| 24.06.2026 | 69,66 | 69,92 | 69,66 | 69,92 | 2,88% | 55,00 |
| 23.06.2026 | 67,96 | 67,96 | 67,96 | 67,96 | -0,35% | - |
| 22.06.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -0,03% | - |
| 19.06.2026 | 68,22 | 68,22 | 68,22 | 68,22 | 4,73% | - |
| 18.06.2026 | 65,14 | 65,14 | 65,14 | 65,14 | -1,42% | - |
| 17.06.2026 | 66,08 | 66,08 | 66,08 | 66,08 | 0,30% | - |
| 16.06.2026 | 65,90 | 65,90 | 65,88 | 65,88 | -4,58% | 25,00 |
| 15.06.2026 | 69,04 | 69,04 | 69,04 | 69,04 | 0,35% | - |
| 12.06.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -0,92% | - |
| 11.06.2026 | 69,44 | 69,44 | 69,44 | 69,44 | -1,31% | - |
| 10.06.2026 | 70,36 | 70,36 | 70,36 | 70,36 | 4,89% | - |
| 09.06.2026 | 67,08 | 67,08 | 67,08 | 67,08 | -2,19% | - |