76,760€
-1,03%
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
Ask:
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 76,22 | 77,37 | 73,65 | 76,60 | -1,24% | - |
| 08.07.2026 | 77,56 | 77,56 | 77,56 | 77,56 | 4,58% | - |
| 07.07.2026 | 74,16 | 74,16 | 74,16 | 74,16 | -3,94% | - |
| 06.07.2026 | 77,20 | 77,20 | 77,20 | 77,20 | 0,23% | - |
| 03.07.2026 | 77,02 | 77,02 | 77,02 | 77,02 | 1,66% | - |
| 02.07.2026 | 75,76 | 75,76 | 75,76 | 75,76 | 2,82% | - |
| 01.07.2026 | 73,68 | 73,68 | 73,68 | 73,68 | -0,99% | - |
| 30.06.2026 | 74,42 | 74,42 | 74,42 | 74,42 | 0,43% | - |
| 29.06.2026 | 74,10 | 74,10 | 74,10 | 74,10 | 7,70% | - |
| 26.06.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -3,78% | - |
| 25.06.2026 | 71,50 | 71,50 | 71,50 | 71,50 | 7,45% | - |
| 24.06.2026 | 66,54 | 66,54 | 66,54 | 66,54 | 3,16% | - |
| 23.06.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -3,15% | - |
| 22.06.2026 | 66,60 | 66,60 | 66,60 | 66,60 | 0,09% | - |
| 19.06.2026 | 66,54 | 66,54 | 66,54 | 66,54 | 0,79% | - |
| 18.06.2026 | 66,02 | 66,02 | 66,02 | 66,02 | -2,25% | - |
| 17.06.2026 | 67,54 | 67,54 | 67,54 | 67,54 | 1,69% | - |
| 16.06.2026 | 66,42 | 66,42 | 66,42 | 66,42 | 0,61% | - |
| 15.06.2026 | 66,02 | 66,02 | 66,02 | 66,02 | 0,82% | - |
| 12.06.2026 | 64,54 | 65,48 | 64,54 | 65,48 | -5,46% | 75,00 |
| 11.06.2026 | 69,26 | 69,26 | 69,26 | 69,26 | -0,86% | - |
| 10.06.2026 | 69,86 | 69,86 | 69,86 | 69,86 | 0,40% | - |
| 09.06.2026 | 69,58 | 69,58 | 69,58 | 69,58 | -4,19% | - |
| 08.06.2026 | 72,62 | 72,62 | 72,62 | 72,62 | 0,92% | - |
| 05.06.2026 | 71,96 | 71,96 | 71,96 | 71,96 | 0,50% | - |
| 04.06.2026 | 71,60 | 71,60 | 71,60 | 71,60 | -5,29% | - |
| 03.06.2026 | 75,60 | 75,60 | 75,60 | 75,60 | -5,50% | - |
| 02.06.2026 | 79,12 | 80,00 | 79,12 | 80,00 | 2,62% | 400,00 |
| 01.06.2026 | 73,34 | 78,72 | 73,34 | 77,96 | 6,39% | 110,00 |
| 29.05.2026 | 73,28 | 73,28 | 73,28 | 73,28 | -1,82% | - |
| 28.05.2026 | 74,64 | 74,64 | 74,64 | 74,64 | -1,76% | - |
| 27.05.2026 | 75,98 | 75,98 | 75,98 | 75,98 | -2,24% | - |
| 26.05.2026 | 77,72 | 77,72 | 77,72 | 77,72 | -0,23% | - |
| 25.05.2026 | 77,90 | 77,90 | 77,90 | 77,90 | -0,76% | - |
| 22.05.2026 | 78,50 | 78,50 | 78,50 | 78,50 | -0,28% | - |
| 21.05.2026 | 78,72 | 78,72 | 78,72 | 78,72 | 1,71% | - |
| 20.05.2026 | 77,40 | 77,40 | 77,40 | 77,40 | -0,33% | - |
| 19.05.2026 | 77,66 | 77,66 | 77,66 | 77,66 | 5,00% | - |
| 18.05.2026 | 73,96 | 73,96 | 73,96 | 73,96 | -1,88% | - |
| 15.05.2026 | 71,92 | 75,38 | 71,92 | 75,38 | 3,94% | 2,00 |
| 14.05.2026 | 72,52 | 72,52 | 72,52 | 72,52 | -1,68% | - |
| 13.05.2026 | 73,76 | 73,76 | 73,76 | 73,76 | -0,57% | - |
| 12.05.2026 | 74,18 | 74,18 | 74,18 | 74,18 | -3,41% | - |
| 11.05.2026 | 76,80 | 76,80 | 76,80 | 76,80 | 0,92% | - |
| 08.05.2026 | 76,10 | 76,10 | 76,10 | 76,10 | 0,32% | - |
| 07.05.2026 | 72,00 | 75,86 | 72,00 | 75,86 | 2,13% | 1,00 |
| 06.05.2026 | 74,28 | 74,28 | 74,28 | 74,28 | -1,14% | - |
| 05.05.2026 | 75,14 | 75,14 | 75,14 | 75,14 | 2,18% | - |
| 04.05.2026 | 73,54 | 73,54 | 73,54 | 73,54 | 1,07% | - |
| 30.04.2026 | 72,76 | 72,76 | 72,76 | 72,76 | 0,33% | - |
| 29.04.2026 | 72,52 | 72,52 | 72,52 | 72,52 | 1,48% | - |
| 28.04.2026 | 71,46 | 71,46 | 71,46 | 71,46 | -1,84% | - |
| 27.04.2026 | 72,80 | 72,80 | 72,80 | 72,80 | 0,97% | - |
| 24.04.2026 | 72,10 | 72,10 | 72,10 | 72,10 | -3,38% | - |
| 23.04.2026 | 74,62 | 74,62 | 74,62 | 74,62 | -0,90% | - |
| 22.04.2026 | 75,30 | 75,30 | 75,30 | 75,30 | 0,24% | - |
| 21.04.2026 | 73,98 | 75,12 | 73,98 | 75,12 | 2,85% | 58,00 |
| 20.04.2026 | 71,90 | 73,04 | 71,90 | 73,04 | 1,39% | 690,00 |
| 17.04.2026 | 71,08 | 72,04 | 71,08 | 72,04 | 3,86% | 1,00 |
| 16.04.2026 | 69,36 | 69,36 | 69,36 | 69,36 | 3,89% | - |
| 15.04.2026 | 66,76 | 66,76 | 66,76 | 66,76 | -3,44% | - |
| 14.04.2026 | 69,14 | 69,14 | 69,14 | 69,14 | 3,38% | - |
| 13.04.2026 | 66,88 | 66,88 | 66,88 | 66,88 | -2,73% | - |
| 10.04.2026 | 68,76 | 68,76 | 68,76 | 68,76 | 0,12% | 1,00 |
| 09.04.2026 | 68,68 | 68,68 | 68,68 | 68,68 | -5,58% | - |
| 08.04.2026 | 72,68 | 72,74 | 72,68 | 72,74 | 2,51% | 1,00 |
| 07.04.2026 | 70,96 | 70,96 | 70,96 | 70,96 | 3,59% | - |
| 02.04.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -3,52% | - |
| 01.04.2026 | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | - |
| 31.03.2026 | 71,00 | 71,00 | 71,00 | 71,00 | 2,90% | - |
| 30.03.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -2,13% | - |
| 27.03.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 1,44% | - |
| 26.03.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 0,72% | - |
| 25.03.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -4,17% | - |
| 24.03.2026 | 72,00 | 72,00 | 72,00 | 72,00 | -0,69% | - |
| 23.03.2026 | 72,50 | 72,50 | 72,50 | 72,50 | 1,40% | - |
| 20.03.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -1,38% | - |
| 19.03.2026 | 72,50 | 72,50 | 72,50 | 72,50 | -2,68% | - |
| 18.03.2026 | 73,50 | 74,50 | 73,50 | 74,50 | 5,67% | 50,00 |
| 17.03.2026 | 70,50 | 70,50 | 70,50 | 70,50 | -0,70% | - |
| 16.03.2026 | 71,00 | 71,00 | 71,00 | 71,00 | 2,16% | - |
| 13.03.2026 | 69,50 | 69,50 | 69,50 | 69,50 | -5,44% | - |
| 12.03.2026 | 73,50 | 73,50 | 73,50 | 73,50 | -4,55% | - |
| 11.03.2026 | 77,00 | 77,00 | 77,00 | 77,00 | -1,28% | - |
| 10.03.2026 | 78,00 | 78,00 | 78,00 | 78,00 | -1,27% | - |
| 09.03.2026 | 79,00 | 79,00 | 79,00 | 79,00 | -0,63% | - |
| 06.03.2026 | 79,50 | 79,50 | 79,50 | 79,50 | 5,30% | - |
| 05.03.2026 | 75,50 | 75,50 | 75,50 | 75,50 | 0,00% | - |
| 04.03.2026 | 75,50 | 75,50 | 75,50 | 75,50 | 2,03% | - |
| 03.03.2026 | 74,00 | 74,00 | 74,00 | 74,00 | 2,07% | - |
| 02.03.2026 | 72,50 | 72,50 | 72,50 | 72,50 | 0,69% | - |
| 27.02.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 0,00% | - |
| 26.02.2026 | 66,00 | 72,00 | 66,00 | 72,00 | 8,27% | 161,00 |
| 25.02.2026 | 71,50 | 71,50 | 65,00 | 66,50 | -10,14% | 267,00 |
| 24.02.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -1,99% | 1,00 |
| 23.02.2026 | 75,50 | 75,50 | 75,50 | 75,50 | 0,67% | - |
| 20.02.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -1,32% | - |
| 19.02.2026 | 76,00 | 76,00 | 76,00 | 76,00 | -0,65% | - |
| 18.02.2026 | 76,50 | 76,50 | 76,50 | 76,50 | 3,38% | - |
| 17.02.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -0,67% | - |