83,470€
0,45%
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
Ask:
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 84,03 | 84,94 | 81,47 | 83,37 | 0,32% | - |
| 20.08.2026 | 82,46 | 83,10 | 82,46 | 83,10 | 1,44% | 100,00 |
| 19.08.2026 | 81,92 | 81,92 | 81,92 | 81,92 | 3,88% | - |
| 18.08.2026 | 78,86 | 78,86 | 78,86 | 78,86 | -3,00% | - |
| 17.08.2026 | 81,30 | 81,30 | 81,30 | 81,30 | -5,90% | - |
| 14.08.2026 | 86,40 | 86,40 | 86,40 | 86,40 | 9,12% | 70,00 |
| 13.08.2026 | 79,18 | 79,18 | 79,18 | 79,18 | 1,28% | - |
| 12.08.2026 | 78,18 | 78,18 | 78,18 | 78,18 | -0,74% | - |
| 11.08.2026 | 78,76 | 78,76 | 78,76 | 78,76 | 0,54% | - |
| 10.08.2026 | 78,34 | 78,34 | 78,34 | 78,34 | 0,62% | - |
| 07.08.2026 | 77,86 | 77,86 | 77,86 | 77,86 | -1,42% | - |
| 06.08.2026 | 78,98 | 78,98 | 78,98 | 78,98 | 2,68% | - |
| 05.08.2026 | 76,92 | 76,92 | 76,92 | 76,92 | 0,47% | - |
| 04.08.2026 | 76,48 | 77,42 | 76,48 | 76,56 | 1,27% | 125,00 |
| 03.08.2026 | 71,60 | 75,60 | 71,60 | 75,60 | 9,06% | 600,00 |
| 31.07.2026 | 80,12 | 80,12 | 68,96 | 69,32 | -24,07% | 700,00 |
| 30.07.2026 | 91,30 | 91,30 | 91,30 | 91,30 | 2,03% | - |
| 29.07.2026 | 89,48 | 89,48 | 89,48 | 89,48 | 6,65% | - |
| 28.07.2026 | 83,90 | 83,90 | 83,90 | 83,90 | 2,62% | - |
| 27.07.2026 | 81,76 | 81,76 | 81,76 | 81,76 | 7,02% | - |
| 24.07.2026 | 76,40 | 76,40 | 76,40 | 76,40 | -1,42% | - |
| 23.07.2026 | 77,50 | 77,50 | 77,50 | 77,50 | -3,34% | - |
| 22.07.2026 | 80,18 | 80,18 | 80,18 | 80,18 | -1,60% | - |
| 21.07.2026 | 82,84 | 82,84 | 81,48 | 81,48 | -0,46% | 610,00 |
| 20.07.2026 | 81,86 | 81,86 | 81,86 | 81,86 | -1,78% | - |
| 17.07.2026 | 82,76 | 83,34 | 82,76 | 83,34 | 5,55% | 76,00 |
| 16.07.2026 | 78,96 | 78,96 | 78,96 | 78,96 | -1,77% | - |
| 15.07.2026 | 79,22 | 80,38 | 79,22 | 80,38 | 1,49% | 76,00 |
| 14.07.2026 | 79,26 | 79,26 | 79,20 | 79,20 | 2,78% | 5,00 |
| 13.07.2026 | 77,06 | 77,06 | 77,06 | 77,06 | 1,21% | - |
| 10.07.2026 | 76,14 | 76,14 | 76,14 | 76,14 | 0,66% | - |
| 09.07.2026 | 75,64 | 75,64 | 75,64 | 75,64 | -2,48% | - |
| 08.07.2026 | 77,56 | 77,56 | 77,56 | 77,56 | 4,58% | - |
| 07.07.2026 | 74,16 | 74,16 | 74,16 | 74,16 | -3,94% | - |
| 06.07.2026 | 77,20 | 77,20 | 77,20 | 77,20 | 0,23% | - |
| 03.07.2026 | 77,02 | 77,02 | 77,02 | 77,02 | 1,66% | - |
| 02.07.2026 | 75,76 | 75,76 | 75,76 | 75,76 | 2,82% | - |
| 01.07.2026 | 73,68 | 73,68 | 73,68 | 73,68 | -0,99% | - |
| 30.06.2026 | 74,42 | 74,42 | 74,42 | 74,42 | 0,43% | - |
| 29.06.2026 | 74,10 | 74,10 | 74,10 | 74,10 | 7,70% | - |
| 26.06.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -3,78% | - |
| 25.06.2026 | 71,50 | 71,50 | 71,50 | 71,50 | 7,45% | - |
| 24.06.2026 | 66,54 | 66,54 | 66,54 | 66,54 | 3,16% | - |
| 23.06.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -3,15% | - |
| 22.06.2026 | 66,60 | 66,60 | 66,60 | 66,60 | 0,09% | - |
| 19.06.2026 | 66,54 | 66,54 | 66,54 | 66,54 | 0,79% | - |
| 18.06.2026 | 66,02 | 66,02 | 66,02 | 66,02 | -2,25% | - |
| 17.06.2026 | 67,54 | 67,54 | 67,54 | 67,54 | 1,69% | - |
| 16.06.2026 | 66,42 | 66,42 | 66,42 | 66,42 | 0,61% | - |
| 15.06.2026 | 66,02 | 66,02 | 66,02 | 66,02 | 0,82% | - |
| 12.06.2026 | 64,54 | 65,48 | 64,54 | 65,48 | -5,46% | 75,00 |
| 11.06.2026 | 69,26 | 69,26 | 69,26 | 69,26 | -0,86% | - |
| 10.06.2026 | 69,86 | 69,86 | 69,86 | 69,86 | 0,40% | - |
| 09.06.2026 | 69,58 | 69,58 | 69,58 | 69,58 | -4,19% | - |
| 08.06.2026 | 72,62 | 72,62 | 72,62 | 72,62 | 0,92% | - |
| 05.06.2026 | 71,96 | 71,96 | 71,96 | 71,96 | 0,50% | - |
| 04.06.2026 | 71,60 | 71,60 | 71,60 | 71,60 | -5,29% | - |
| 03.06.2026 | 75,60 | 75,60 | 75,60 | 75,60 | -5,50% | - |
| 02.06.2026 | 79,12 | 80,00 | 79,12 | 80,00 | 2,62% | 400,00 |
| 01.06.2026 | 73,34 | 78,72 | 73,34 | 77,96 | 6,39% | 110,00 |
| 29.05.2026 | 73,28 | 73,28 | 73,28 | 73,28 | -1,82% | - |
| 28.05.2026 | 74,64 | 74,64 | 74,64 | 74,64 | -1,76% | - |
| 27.05.2026 | 75,98 | 75,98 | 75,98 | 75,98 | -2,24% | - |
| 26.05.2026 | 77,72 | 77,72 | 77,72 | 77,72 | -0,23% | - |
| 25.05.2026 | 77,90 | 77,90 | 77,90 | 77,90 | -0,76% | - |
| 22.05.2026 | 78,50 | 78,50 | 78,50 | 78,50 | -0,28% | - |
| 21.05.2026 | 78,72 | 78,72 | 78,72 | 78,72 | 1,71% | - |
| 20.05.2026 | 77,40 | 77,40 | 77,40 | 77,40 | -0,33% | - |
| 19.05.2026 | 77,66 | 77,66 | 77,66 | 77,66 | 5,00% | - |
| 18.05.2026 | 73,96 | 73,96 | 73,96 | 73,96 | -1,88% | - |
| 15.05.2026 | 71,92 | 75,38 | 71,92 | 75,38 | 3,94% | 2,00 |
| 14.05.2026 | 72,52 | 72,52 | 72,52 | 72,52 | -1,68% | - |
| 13.05.2026 | 73,76 | 73,76 | 73,76 | 73,76 | -0,57% | - |
| 12.05.2026 | 74,18 | 74,18 | 74,18 | 74,18 | -3,41% | - |
| 11.05.2026 | 76,80 | 76,80 | 76,80 | 76,80 | 0,92% | - |
| 08.05.2026 | 76,10 | 76,10 | 76,10 | 76,10 | 0,32% | - |
| 07.05.2026 | 72,00 | 75,86 | 72,00 | 75,86 | 2,13% | 1,00 |
| 06.05.2026 | 74,28 | 74,28 | 74,28 | 74,28 | -1,14% | - |
| 05.05.2026 | 75,14 | 75,14 | 75,14 | 75,14 | 2,18% | - |
| 04.05.2026 | 73,54 | 73,54 | 73,54 | 73,54 | 1,07% | - |
| 30.04.2026 | 72,76 | 72,76 | 72,76 | 72,76 | 0,33% | - |
| 29.04.2026 | 72,52 | 72,52 | 72,52 | 72,52 | 1,48% | - |
| 28.04.2026 | 71,46 | 71,46 | 71,46 | 71,46 | -1,84% | - |
| 27.04.2026 | 72,80 | 72,80 | 72,80 | 72,80 | 0,97% | - |
| 24.04.2026 | 72,10 | 72,10 | 72,10 | 72,10 | -3,38% | - |
| 23.04.2026 | 74,62 | 74,62 | 74,62 | 74,62 | -0,90% | - |
| 22.04.2026 | 75,30 | 75,30 | 75,30 | 75,30 | 0,24% | - |
| 21.04.2026 | 73,98 | 75,12 | 73,98 | 75,12 | 2,85% | 58,00 |
| 20.04.2026 | 71,90 | 73,04 | 71,90 | 73,04 | 1,39% | 690,00 |
| 17.04.2026 | 71,08 | 72,04 | 71,08 | 72,04 | 3,86% | 1,00 |
| 16.04.2026 | 69,36 | 69,36 | 69,36 | 69,36 | 3,89% | - |
| 15.04.2026 | 66,76 | 66,76 | 66,76 | 66,76 | -3,44% | - |
| 14.04.2026 | 69,14 | 69,14 | 69,14 | 69,14 | 3,38% | - |
| 13.04.2026 | 66,88 | 66,88 | 66,88 | 66,88 | -2,73% | - |
| 10.04.2026 | 68,76 | 68,76 | 68,76 | 68,76 | 0,12% | 1,00 |
| 09.04.2026 | 68,68 | 68,68 | 68,68 | 68,68 | -5,58% | - |
| 08.04.2026 | 72,68 | 72,74 | 72,68 | 72,74 | 2,51% | 1,00 |
| 07.04.2026 | 70,96 | 70,96 | 70,96 | 70,96 | 3,59% | - |
| 02.04.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -3,52% | - |
| 01.04.2026 | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | - |