105,025€
13,22%
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
Ask:
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 90,38 | 98,14 | 90,38 | 98,14 | 5,80% | - |
| 29.10.2026 | 92,76 | 92,76 | 92,76 | 92,76 | -2,26% | - |
| 28.10.2026 | 94,90 | 94,90 | 94,90 | 94,90 | -2,57% | - |
| 27.10.2026 | 97,60 | 97,60 | 97,40 | 97,40 | -2,60% | 1.700,00 |
| 26.10.2026 | 100,00 | 100,00 | 100,00 | 100,00 | -1,43% | - |
| 23.10.2026 | 101,45 | 101,45 | 101,45 | 101,45 | 6,99% | - |
| 22.10.2026 | 94,82 | 94,82 | 94,82 | 94,82 | -1,72% | - |
| 21.10.2026 | 96,48 | 96,48 | 96,48 | 96,48 | 2,31% | - |
| 20.10.2026 | 94,30 | 94,30 | 94,30 | 94,30 | -0,13% | - |
| 19.10.2026 | 94,42 | 94,42 | 94,42 | 94,42 | -0,08% | - |
| 16.10.2026 | 95,02 | 95,02 | 94,50 | 94,50 | 3,57% | 24,00 |
| 15.10.2026 | 91,24 | 91,24 | 91,24 | 91,24 | -0,09% | - |
| 14.10.2026 | 91,32 | 91,32 | 91,32 | 91,32 | 0,62% | - |
| 13.10.2026 | 90,76 | 90,76 | 90,76 | 90,76 | -1,33% | - |
| 12.10.2026 | 91,98 | 91,98 | 91,98 | 91,98 | 0,55% | - |
| 09.10.2026 | 91,48 | 91,48 | 91,48 | 91,48 | 6,32% | - |
| 08.10.2026 | 86,04 | 86,04 | 86,04 | 86,04 | -0,92% | - |
| 07.10.2026 | 86,84 | 86,84 | 86,84 | 86,84 | -1,88% | - |
| 06.10.2026 | 88,50 | 88,50 | 88,50 | 88,50 | 2,74% | - |
| 05.10.2026 | 86,14 | 86,14 | 86,14 | 86,14 | 0,47% | - |
| 02.10.2026 | 85,74 | 85,74 | 85,74 | 85,74 | 2,22% | - |
| 01.10.2026 | 83,88 | 83,88 | 83,88 | 83,88 | 1,80% | - |
| 30.09.2026 | 82,40 | 82,40 | 82,40 | 82,40 | 0,68% | - |
| 29.09.2026 | 81,84 | 81,84 | 81,84 | 81,84 | -3,06% | - |
| 28.09.2026 | 84,42 | 84,42 | 84,42 | 84,42 | -4,07% | - |
| 25.09.2026 | 88,00 | 88,00 | 88,00 | 88,00 | -5,48% | - |
| 24.09.2026 | 83,74 | 93,10 | 83,74 | 93,10 | 8,99% | - |
| 23.09.2026 | 85,42 | 85,42 | 85,42 | 85,42 | -5,90% | - |
| 22.09.2026 | 90,78 | 90,78 | 90,78 | 90,78 | 7,18% | - |
| 21.09.2026 | 84,70 | 84,70 | 84,70 | 84,70 | -0,47% | - |
| 18.09.2026 | 85,10 | 85,10 | 85,10 | 85,10 | -1,23% | - |
| 17.09.2026 | 86,16 | 86,16 | 86,16 | 86,16 | -2,31% | - |
| 16.09.2026 | 88,20 | 88,20 | 88,20 | 88,20 | -1,67% | - |
| 15.09.2026 | 89,70 | 89,70 | 89,70 | 89,70 | 5,53% | - |
| 14.09.2026 | 83,86 | 85,00 | 83,86 | 85,00 | 2,78% | 57,00 |
| 11.09.2026 | 82,70 | 82,70 | 82,70 | 82,70 | 3,37% | - |
| 10.09.2026 | 80,00 | 80,00 | 80,00 | 80,00 | 0,91% | - |
| 09.09.2026 | 79,28 | 79,28 | 79,28 | 79,28 | -8,09% | - |
| 08.09.2026 | 86,26 | 86,26 | 86,26 | 86,26 | -0,35% | - |
| 07.09.2026 | 86,56 | 86,56 | 86,56 | 86,56 | -2,24% | - |
| 04.09.2026 | 88,54 | 88,54 | 88,54 | 88,54 | 1,54% | - |
| 03.09.2026 | 87,20 | 87,20 | 87,20 | 87,20 | 1,28% | - |
| 02.09.2026 | 86,10 | 86,10 | 86,10 | 86,10 | 2,79% | - |
| 01.09.2026 | 83,76 | 83,76 | 83,76 | 83,76 | 0,26% | - |
| 31.08.2026 | 83,54 | 83,54 | 83,54 | 83,54 | 1,11% | - |
| 28.08.2026 | 82,62 | 82,62 | 82,62 | 82,62 | 1,25% | - |
| 27.08.2026 | 81,60 | 81,60 | 81,60 | 81,60 | -3,82% | - |
| 26.08.2026 | 84,84 | 84,84 | 84,84 | 84,84 | -1,05% | - |
| 25.08.2026 | 85,74 | 85,74 | 85,74 | 85,74 | 4,13% | - |
| 24.08.2026 | 82,34 | 82,34 | 82,34 | 82,34 | -1,25% | - |
| 21.08.2026 | 83,38 | 83,38 | 83,38 | 83,38 | 0,34% | - |
| 20.08.2026 | 82,46 | 83,10 | 82,46 | 83,10 | 1,44% | 100,00 |
| 19.08.2026 | 81,92 | 81,92 | 81,92 | 81,92 | 3,88% | - |
| 18.08.2026 | 78,86 | 78,86 | 78,86 | 78,86 | -3,00% | - |
| 17.08.2026 | 81,30 | 81,30 | 81,30 | 81,30 | -5,90% | - |
| 14.08.2026 | 86,40 | 86,40 | 86,40 | 86,40 | 9,12% | 70,00 |
| 13.08.2026 | 79,18 | 79,18 | 79,18 | 79,18 | 1,28% | - |
| 12.08.2026 | 78,18 | 78,18 | 78,18 | 78,18 | -0,74% | - |
| 11.08.2026 | 78,76 | 78,76 | 78,76 | 78,76 | 0,54% | - |
| 10.08.2026 | 78,34 | 78,34 | 78,34 | 78,34 | 0,62% | - |
| 07.08.2026 | 77,86 | 77,86 | 77,86 | 77,86 | -1,42% | - |
| 06.08.2026 | 78,98 | 78,98 | 78,98 | 78,98 | 2,68% | - |
| 05.08.2026 | 76,92 | 76,92 | 76,92 | 76,92 | 0,47% | - |
| 04.08.2026 | 76,48 | 77,42 | 76,48 | 76,56 | 1,27% | 125,00 |
| 03.08.2026 | 71,60 | 75,60 | 71,60 | 75,60 | 9,06% | 600,00 |
| 31.07.2026 | 80,12 | 80,12 | 68,96 | 69,32 | -24,07% | 700,00 |
| 30.07.2026 | 91,30 | 91,30 | 91,30 | 91,30 | 2,03% | - |
| 29.07.2026 | 89,48 | 89,48 | 89,48 | 89,48 | 6,65% | - |
| 28.07.2026 | 83,90 | 83,90 | 83,90 | 83,90 | 2,62% | - |
| 27.07.2026 | 81,76 | 81,76 | 81,76 | 81,76 | 7,02% | - |
| 24.07.2026 | 76,40 | 76,40 | 76,40 | 76,40 | -1,42% | - |
| 23.07.2026 | 77,50 | 77,50 | 77,50 | 77,50 | -3,34% | - |
| 22.07.2026 | 80,18 | 80,18 | 80,18 | 80,18 | -1,60% | - |
| 21.07.2026 | 82,84 | 82,84 | 81,48 | 81,48 | -0,46% | 610,00 |
| 20.07.2026 | 81,86 | 81,86 | 81,86 | 81,86 | -1,78% | - |
| 17.07.2026 | 82,76 | 83,34 | 82,76 | 83,34 | 5,55% | 76,00 |
| 16.07.2026 | 78,96 | 78,96 | 78,96 | 78,96 | -1,77% | - |
| 15.07.2026 | 79,22 | 80,38 | 79,22 | 80,38 | 1,49% | 76,00 |
| 14.07.2026 | 79,26 | 79,26 | 79,20 | 79,20 | 2,78% | 5,00 |
| 13.07.2026 | 77,06 | 77,06 | 77,06 | 77,06 | 1,21% | - |
| 10.07.2026 | 76,14 | 76,14 | 76,14 | 76,14 | 0,66% | - |
| 09.07.2026 | 75,64 | 75,64 | 75,64 | 75,64 | -2,48% | - |
| 08.07.2026 | 77,56 | 77,56 | 77,56 | 77,56 | 4,58% | - |
| 07.07.2026 | 74,16 | 74,16 | 74,16 | 74,16 | -3,94% | - |
| 06.07.2026 | 77,20 | 77,20 | 77,20 | 77,20 | 0,23% | - |
| 03.07.2026 | 77,02 | 77,02 | 77,02 | 77,02 | 1,66% | - |
| 02.07.2026 | 75,76 | 75,76 | 75,76 | 75,76 | 2,82% | - |
| 01.07.2026 | 73,68 | 73,68 | 73,68 | 73,68 | -0,99% | - |
| 30.06.2026 | 74,42 | 74,42 | 74,42 | 74,42 | 0,43% | - |
| 29.06.2026 | 74,10 | 74,10 | 74,10 | 74,10 | 7,70% | - |
| 26.06.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -3,78% | - |
| 25.06.2026 | 71,50 | 71,50 | 71,50 | 71,50 | 7,45% | - |
| 24.06.2026 | 66,54 | 66,54 | 66,54 | 66,54 | 3,16% | - |
| 23.06.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -3,15% | - |
| 22.06.2026 | 66,60 | 66,60 | 66,60 | 66,60 | 0,09% | - |
| 19.06.2026 | 66,54 | 66,54 | 66,54 | 66,54 | 0,79% | - |
| 18.06.2026 | 66,02 | 66,02 | 66,02 | 66,02 | -2,25% | - |
| 17.06.2026 | 67,54 | 67,54 | 67,54 | 67,54 | 1,69% | - |
| 16.06.2026 | 66,42 | 66,42 | 66,42 | 66,42 | 0,61% | - |
| 15.06.2026 | 66,02 | 66,02 | 66,02 | 66,02 | 0,82% | - |