51,750€
11,05%
Echtzeit-Aktienkurs Gold Fields Ltd
Bid:
Ask:
Aktienkurse zur Gold Fields Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 47,20 | 50,00 | 47,20 | 50,00 | 7,30% | 935,00 |
| 27.01.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -2,51% | - |
| 26.01.2026 | 45,40 | 47,80 | 45,40 | 47,80 | 6,70% | 1.380,00 |
| 23.01.2026 | 44,40 | 44,80 | 44,40 | 44,80 | 1,82% | 150,00 |
| 22.01.2026 | 44,40 | 44,40 | 44,00 | 44,00 | -0,90% | 150,00 |
| 21.01.2026 | 45,80 | 47,20 | 44,40 | 44,40 | -0,89% | 2.877,00 |
| 20.01.2026 | 43,60 | 44,80 | 43,60 | 44,80 | 3,23% | 1.400,00 |
| 19.01.2026 | 42,80 | 43,40 | 42,80 | 43,40 | 3,33% | 150,00 |
| 16.01.2026 | 42,40 | 42,80 | 42,00 | 42,00 | -0,94% | 455,00 |
| 15.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 14.01.2026 | 43,00 | 44,00 | 42,20 | 42,20 | 4,46% | 1.900,00 |
| 13.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -2,42% | - |
| 12.01.2026 | 40,20 | 41,40 | 40,20 | 41,40 | 5,61% | 75,00 |
| 09.01.2026 | 38,00 | 39,20 | 38,00 | 39,20 | 3,16% | 1.400,00 |
| 08.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 07.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 06.01.2026 | 37,40 | 39,20 | 37,40 | 39,20 | 2,62% | 500,00 |
| 05.01.2026 | 37,40 | 38,60 | 37,40 | 38,20 | 4,95% | 762,00 |
| 02.01.2026 | 37,60 | 37,60 | 36,40 | 36,40 | -4,71% | 610,00 |
| 30.12.2025 | 37,00 | 38,20 | 37,00 | 38,20 | 3,80% | 250,00 |
| 29.12.2025 | 38,60 | 38,60 | 36,80 | 36,80 | -6,12% | 250,00 |
| 23.12.2025 | 39,40 | 39,80 | 39,20 | 39,20 | -1,01% | 1.011,00 |
| 22.12.2025 | 40,20 | 40,20 | 39,60 | 39,60 | 2,06% | 254,00 |
| 19.12.2025 | 37,00 | 39,20 | 37,00 | 38,80 | 3,74% | 154,00 |
| 18.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 17.12.2025 | 37,00 | 37,80 | 37,00 | 37,80 | 1,61% | 250,00 |
| 16.12.2025 | 37,00 | 37,20 | 36,80 | 37,20 | -1,06% | 325,00 |
| 15.12.2025 | 37,00 | 37,80 | 37,00 | 37,60 | 2,17% | 740,00 |
| 12.12.2025 | 37,80 | 37,80 | 36,60 | 36,80 | -5,15% | 500,00 |
| 11.12.2025 | 36,20 | 38,80 | 36,20 | 38,80 | 7,18% | 825,00 |
| 10.12.2025 | 36,20 | 36,40 | 36,20 | 36,20 | -2,16% | 750,00 |
| 09.12.2025 | 34,60 | 37,00 | 34,60 | 37,00 | 2,21% | 750,00 |
| 08.12.2025 | 36,20 | 36,20 | 35,80 | 36,20 | -3,21% | 1.500,00 |
| 05.12.2025 | 35,40 | 37,40 | 35,40 | 37,40 | 8,09% | 1.750,00 |
| 04.12.2025 | 34,80 | 34,80 | 34,60 | 34,60 | -3,35% | 350,00 |
| 03.12.2025 | 34,40 | 35,80 | 34,40 | 35,80 | 1,70% | 500,00 |
| 02.12.2025 | 36,00 | 36,20 | 35,20 | 35,20 | -5,88% | 2.207,00 |
| 01.12.2025 | 35,60 | 37,40 | 35,60 | 37,40 | 6,25% | 700,00 |
| 28.11.2025 | 35,60 | 35,60 | 35,20 | 35,20 | -1,68% | 50,00 |
| 27.11.2025 | 36,40 | 36,40 | 35,80 | 35,80 | -3,24% | 750,00 |
| 26.11.2025 | 34,60 | 37,20 | 34,60 | 37,00 | 5,71% | 2.887,00 |
| 25.11.2025 | 34,20 | 35,00 | 34,00 | 35,00 | 0,57% | 700,00 |
| 24.11.2025 | 32,20 | 34,80 | 32,20 | 34,80 | 2,96% | 1.860,00 |
| 21.11.2025 | 32,40 | 33,80 | 32,20 | 33,80 | 2,42% | 810,00 |
| 20.11.2025 | 34,80 | 34,80 | 33,00 | 33,00 | -5,71% | 400,00 |
| 19.11.2025 | 34,00 | 35,00 | 34,00 | 35,00 | 8,02% | 750,00 |
| 18.11.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -7,95% | - |
| 17.11.2025 | 34,40 | 35,20 | 34,40 | 35,20 | 0,57% | 156,00 |
| 14.11.2025 | 34,20 | 35,20 | 34,20 | 35,00 | -2,23% | 300,00 |
| 13.11.2025 | 36,60 | 37,80 | 35,80 | 35,80 | -4,28% | 2.835,00 |
| 12.11.2025 | 36,40 | 37,40 | 35,20 | 37,40 | 3,89% | 1.880,00 |
| 11.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 10.11.2025 | 34,60 | 36,20 | 34,60 | 36,20 | 9,70% | 2.400,00 |
| 07.11.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 06.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 05.11.2025 | 31,40 | 33,40 | 31,40 | 33,40 | 7,74% | 400,00 |
| 04.11.2025 | 31,60 | 31,60 | 31,00 | 31,00 | -6,06% | 200,00 |
| 03.11.2025 | 33,20 | 33,20 | 33,00 | 33,00 | -1,79% | 300,00 |
| 31.10.2025 | 33,20 | 34,00 | 33,20 | 33,60 | 1,82% | 132,00 |
| 30.10.2025 | 32,20 | 33,00 | 32,20 | 33,00 | -2,94% | 2.000,00 |
| 29.10.2025 | 33,00 | 34,00 | 33,00 | 34,00 | 3,03% | 450,00 |
| 28.10.2025 | 31,00 | 33,00 | 30,60 | 33,00 | 0,61% | 2.871,00 |
| 27.10.2025 | 34,40 | 34,40 | 32,80 | 32,80 | -6,82% | 100,00 |
| 24.10.2025 | 35,00 | 35,20 | 35,00 | 35,20 | 0,57% | 400,00 |
| 23.10.2025 | 33,60 | 35,00 | 33,60 | 35,00 | 12,90% | 210,00 |
| 22.10.2025 | 33,20 | 33,40 | 31,00 | 31,00 | -7,19% | 2.340,00 |
| 21.10.2025 | 37,60 | 37,60 | 33,40 | 33,40 | -11,64% | 1.930,00 |
| 20.10.2025 | 37,40 | 37,80 | 36,00 | 37,80 | 2,72% | 1.580,00 |
| 17.10.2025 | 39,60 | 39,60 | 36,80 | 36,80 | -8,00% | 3.218,00 |
| 16.10.2025 | 37,40 | 40,00 | 37,40 | 40,00 | 6,95% | 1.407,00 |
| 15.10.2025 | 36,20 | 37,40 | 36,20 | 37,40 | 3,31% | 400,00 |
| 14.10.2025 | 38,20 | 38,20 | 36,20 | 36,20 | -4,23% | 1.936,00 |
| 13.10.2025 | 35,80 | 37,80 | 35,60 | 37,80 | 8,00% | 504,00 |
| 10.10.2025 | 34,40 | 35,00 | 33,60 | 35,00 | 1,16% | 2.850,00 |
| 09.10.2025 | 36,60 | 36,80 | 34,60 | 34,60 | -7,49% | 280,00 |
| 08.10.2025 | 36,00 | 37,40 | 36,00 | 37,40 | 2,75% | 524,00 |
| 07.10.2025 | 36,00 | 36,60 | 36,00 | 36,40 | 0,55% | 150,00 |
| 06.10.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | 235,00 |
| 03.10.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 02.10.2025 | 35,20 | 35,60 | 35,20 | 35,60 | -0,56% | 1.390,00 |
| 01.10.2025 | 35,60 | 36,00 | 35,60 | 35,80 | -1,10% | 1.575,00 |
| 30.09.2025 | 35,20 | 36,20 | 35,20 | 36,20 | 2,26% | 122,00 |
| 29.09.2025 | 35,60 | 35,60 | 35,40 | 35,40 | 2,91% | 968,00 |
| 26.09.2025 | 33,40 | 34,40 | 33,40 | 34,40 | 0,00% | 190,00 |
| 25.09.2025 | 34,00 | 34,60 | 34,00 | 34,40 | 0,00% | 405,00 |
| 24.09.2025 | 35,20 | 35,20 | 34,40 | 34,40 | -4,44% | 430,00 |
| 23.09.2025 | 36,20 | 36,20 | 35,60 | 36,00 | 2,27% | 1.340,00 |
| 22.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 6,67% | - |
| 19.09.2025 | 31,80 | 33,00 | 31,80 | 33,00 | 3,13% | 655,00 |
| 18.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | 280,00 |
| 17.09.2025 | 32,20 | 32,20 | 31,40 | 31,40 | -5,42% | 700,00 |
| 16.09.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | 371,00 |
| 15.09.2025 | 31,60 | 33,00 | 31,60 | 33,00 | 3,13% | 1.300,00 |
| 12.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 2,89% | - |
| 11.09.2025 | 31,60 | 31,90 | 30,90 | 31,10 | -0,32% | - |
| 10.09.2025 | 30,40 | 31,20 | 30,40 | 31,20 | 2,30% | 30,00 |
| 09.09.2025 | 30,50 | 30,90 | 30,20 | 30,50 | 1,67% | - |
| 08.09.2025 | 28,80 | 30,70 | 28,80 | 30,00 | 3,45% | 2.422,00 |
| 05.09.2025 | 28,60 | 29,80 | 28,60 | 29,00 | -0,68% | 68,00 |
| 04.09.2025 | 29,60 | 29,60 | 29,20 | 29,20 | -2,67% | 950,00 |