13,400€
0,75%
Echtzeit-Aktienkurs Golub Capital BDC
Bid:
Ask:
Aktienkurse zur Golub Capital BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 13,45 | 13,70 | 13,30 | 13,40 | 0,75% | - |
| 13.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 12.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 11.03.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 10.03.2025 | 13,70 | 13,90 | 13,70 | 13,80 | 1,47% | 155,00 |
| 07.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 06.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 05.03.2025 | 14,20 | 14,20 | 14,00 | 14,00 | -2,10% | 350,00 |
| 04.03.2025 | 14,60 | 14,60 | 14,30 | 14,30 | -2,05% | 5.028,00 |
| 03.03.2025 | 15,30 | 15,30 | 14,60 | 14,60 | -3,95% | 1.798,00 |
| 28.02.2025 | 14,90 | 15,20 | 14,90 | 15,20 | 2,70% | 40,00 |
| 27.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 26.02.2025 | 14,90 | 15,10 | 14,90 | 15,10 | 0,00% | 750,00 |
| 25.02.2025 | 15,00 | 15,10 | 15,00 | 15,10 | -1,31% | 330,00 |
| 24.02.2025 | 15,10 | 15,30 | 15,10 | 15,30 | 1,32% | 143,00 |
| 21.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 20.02.2025 | 15,20 | 15,30 | 15,20 | 15,30 | 0,00% | 500,00 |
| 19.02.2025 | 15,20 | 15,30 | 15,20 | 15,30 | -1,29% | 133,00 |
| 18.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 17.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 14.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | 200,00 |
| 13.02.2025 | 15,20 | 15,30 | 15,20 | 15,30 | 1,32% | 50,00 |
| 12.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 11.02.2025 | 15,10 | 15,30 | 15,10 | 15,30 | 0,66% | 200,00 |
| 10.02.2025 | 15,00 | 15,20 | 15,00 | 15,20 | 2,70% | 100,00 |
| 07.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 06.02.2025 | 14,70 | 14,90 | 14,70 | 14,90 | -0,67% | 690,00 |
| 05.02.2025 | 14,90 | 15,00 | 14,90 | 15,00 | -1,32% | 800,00 |
| 04.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | 400,00 |
| 03.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 31.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 30.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | 68,00 |
| 29.01.2025 | 15,00 | 15,30 | 15,00 | 15,00 | -1,32% | 556,00 |
| 28.01.2025 | 14,80 | 15,20 | 14,80 | 15,20 | 2,70% | 30,00 |
| 27.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 24.01.2025 | 14,70 | 14,90 | 14,70 | 14,90 | 1,36% | 385,00 |
| 23.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 22.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | 175,00 |
| 21.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 20.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 17.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 16.01.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 0,00% | 27,00 |
| 15.01.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 0,68% | 174,00 |
| 14.01.2025 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | 150,00 |
| 13.01.2025 | 14,70 | 14,70 | 14,60 | 14,60 | 0,00% | 707,00 |
| 10.01.2025 | 14,70 | 14,70 | 14,60 | 14,60 | 0,69% | 130,00 |
| 09.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 08.01.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 0,68% | 100,00 |
| 07.01.2025 | 14,50 | 14,60 | 14,50 | 14,60 | -1,35% | 230,00 |
| 06.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | 34,00 |
| 03.01.2025 | 14,80 | 15,20 | 14,80 | 15,00 | 1,35% | 821,00 |
| 02.01.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 2,07% | 19,00 |
| 30.12.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 27.12.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 23.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 20.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 19.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | 345,00 |
| 18.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 17.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 16.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 13.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 12.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 11.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 10.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 09.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -4,70% | - |
| 06.12.2024 | 14,70 | 14,90 | 14,70 | 14,90 | 0,68% | 50,00 |
| 05.12.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 04.12.2024 | 14,90 | 15,00 | 14,90 | 15,00 | 0,67% | 540,00 |
| 03.12.2024 | 14,80 | 14,90 | 14,80 | 14,90 | -1,32% | 5,00 |
| 02.12.2024 | 15,00 | 15,10 | 15,00 | 15,10 | 2,72% | 204,00 |
| 29.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | 1,00 |
| 28.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 27.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | 800,00 |
| 26.11.2024 | 14,60 | 14,90 | 14,60 | 14,90 | 0,00% | 200,00 |
| 25.11.2024 | 14,60 | 14,90 | 14,60 | 14,90 | 1,36% | 1,00 |
| 22.11.2024 | 14,40 | 14,70 | 14,40 | 14,70 | 2,08% | 165,00 |
| 21.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 20.11.2024 | 14,60 | 14,60 | 14,30 | 14,30 | -2,72% | 5,00 |
| 19.11.2024 | 14,60 | 14,80 | 14,60 | 14,70 | 0,68% | 704,00 |
| 18.11.2024 | 14,60 | 14,70 | 14,60 | 14,60 | 0,69% | 154,00 |
| 15.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 14.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 13.11.2024 | 14,40 | 14,70 | 14,40 | 14,70 | -1,34% | 50,00 |
| 12.11.2024 | 14,60 | 14,90 | 14,60 | 14,90 | 2,76% | 1.310,00 |
| 11.11.2024 | 14,90 | 15,30 | 14,30 | 14,50 | 2,11% | 2.047,00 |
| 08.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 07.11.2024 | 14,30 | 14,30 | 14,20 | 14,20 | 0,00% | 592,00 |
| 06.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 05.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 04.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 01.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 31.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | 1.000,00 |
| 30.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 29.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 28.10.2024 | 14,40 | 14,40 | 14,30 | 14,30 | 0,00% | 1.450,00 |
| 25.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 24.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 23.10.2024 | 14,20 | 14,40 | 14,20 | 14,40 | 1,41% | 250,00 |
| 22.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 21.10.2024 | 14,20 | 14,30 | 14,20 | 14,30 | 0,70% | 20,00 |