12,300€
-0,81%
Echtzeit-Aktienkurs Golub Capital BDC
Bid:
Ask:
Aktienkurse zur Golub Capital BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 12,35 | 12,50 | 12,30 | 12,40 | 0,00% | - |
| 25.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 24.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | - |
| 23.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 20.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 19.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 18.06.2025 | 12,60 | 12,70 | 12,60 | 12,70 | 2,42% | 557,00 |
| 17.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 16.06.2025 | 12,70 | 12,70 | 12,60 | 12,70 | -2,31% | 120,00 |
| 13.06.2025 | 12,60 | 13,00 | 12,60 | 13,00 | 0,00% | 200,00 |
| 12.06.2025 | 13,20 | 13,30 | 13,00 | 13,00 | -2,26% | 1.141,00 |
| 11.06.2025 | 13,30 | 13,40 | 13,30 | 13,30 | -0,75% | 150,00 |
| 10.06.2025 | 13,10 | 13,70 | 13,10 | 13,40 | 0,00% | 564,00 |
| 09.06.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 1,52% | 180,00 |
| 06.06.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 0,76% | 1.200,00 |
| 05.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 04.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 470,00 |
| 03.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 02.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 30.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 29.05.2025 | 13,50 | 13,60 | 13,50 | 13,60 | 1,49% | 20,00 |
| 28.05.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 0,75% | 300,00 |
| 27.05.2025 | 13,10 | 13,30 | 13,10 | 13,30 | -0,75% | 20,00 |
| 26.05.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 2,29% | 100,00 |
| 23.05.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 22.05.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 21.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 20.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 19.05.2025 | 13,40 | 13,50 | 13,40 | 13,40 | 0,75% | 993,00 |
| 16.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | 150,00 |
| 15.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 14.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 13.05.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 1,52% | 250,00 |
| 12.05.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 4,76% | 40,00 |
| 09.05.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 08.05.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 07.05.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 06.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 05.05.2025 | 12,60 | 12,70 | 12,60 | 12,60 | 1,61% | 670,00 |
| 02.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 30.04.2025 | 12,50 | 12,70 | 12,50 | 12,60 | -0,79% | 3.260,00 |
| 29.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | 2.430,00 |
| 28.04.2025 | 12,50 | 12,90 | 12,50 | 12,90 | 1,57% | 40,00 |
| 25.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 24.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 23.04.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 4,20% | - |
| 22.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | - |
| 17.04.2025 | 12,20 | 12,30 | 12,20 | 12,30 | -0,81% | 650,00 |
| 16.04.2025 | 12,10 | 12,70 | 12,10 | 12,40 | 3,33% | 503,00 |
| 15.04.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -4,76% | - |
| 14.04.2025 | 12,30 | 12,60 | 12,30 | 12,60 | 5,88% | 100,00 |
| 11.04.2025 | 12,20 | 12,20 | 11,90 | 11,90 | -2,46% | 1,00 |
| 10.04.2025 | 12,80 | 12,90 | 12,20 | 12,20 | 5,17% | 3.618,00 |
| 09.04.2025 | 11,60 | 11,70 | 11,60 | 11,60 | -10,77% | 290,00 |
| 08.04.2025 | 12,30 | 13,00 | 12,30 | 13,00 | 5,69% | 70,00 |
| 07.04.2025 | 12,10 | 12,40 | 12,10 | 12,30 | -7,52% | 17,00 |
| 04.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 03.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | - |
| 02.04.2025 | 14,00 | 14,10 | 14,00 | 14,10 | 1,44% | 250,00 |
| 01.04.2025 | 13,80 | 13,90 | 13,80 | 13,90 | -1,42% | 700,00 |
| 31.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | 10,00 |
| 28.03.2025 | 14,10 | 14,30 | 14,10 | 14,30 | 0,70% | 83,00 |
| 27.03.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 26.03.2025 | 14,10 | 14,20 | 14,10 | 14,20 | 1,43% | 221,00 |
| 25.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 24.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 21.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 20.03.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 19.03.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 18.03.2025 | 13,70 | 13,90 | 13,70 | 13,80 | 3,76% | 510,00 |
| 17.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 14.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 13.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 12.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 11.03.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 10.03.2025 | 13,70 | 13,90 | 13,70 | 13,80 | 1,47% | 155,00 |
| 07.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 06.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 05.03.2025 | 14,20 | 14,20 | 14,00 | 14,00 | -2,10% | 350,00 |
| 04.03.2025 | 14,60 | 14,60 | 14,30 | 14,30 | -2,05% | 5.028,00 |
| 03.03.2025 | 15,30 | 15,30 | 14,60 | 14,60 | -3,95% | 1.798,00 |
| 28.02.2025 | 14,90 | 15,20 | 14,90 | 15,20 | 2,70% | 40,00 |
| 27.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 26.02.2025 | 14,90 | 15,10 | 14,90 | 15,10 | 0,00% | 750,00 |
| 25.02.2025 | 15,00 | 15,10 | 15,00 | 15,10 | -1,31% | 330,00 |
| 24.02.2025 | 15,10 | 15,30 | 15,10 | 15,30 | 1,32% | 143,00 |
| 21.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 20.02.2025 | 15,20 | 15,30 | 15,20 | 15,30 | 0,00% | 500,00 |
| 19.02.2025 | 15,20 | 15,30 | 15,20 | 15,30 | -1,29% | 133,00 |
| 18.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 17.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 14.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | 200,00 |
| 13.02.2025 | 15,20 | 15,30 | 15,20 | 15,30 | 1,32% | 50,00 |
| 12.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 11.02.2025 | 15,10 | 15,30 | 15,10 | 15,30 | 0,66% | 200,00 |
| 10.02.2025 | 15,00 | 15,20 | 15,00 | 15,20 | 2,70% | 100,00 |
| 07.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 06.02.2025 | 14,70 | 14,90 | 14,70 | 14,90 | -0,67% | 690,00 |
| 05.02.2025 | 14,90 | 15,00 | 14,90 | 15,00 | -1,32% | 800,00 |
| 04.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | 400,00 |