13,300€
-1,48%
Echtzeit-Aktienkurs Golub Capital BDC
Bid:
Ask:
Aktienkurse zur Golub Capital BDC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.09.2024 | 13,30 | 13,40 | 13,30 | 13,40 | -0,74% | 74,00 |
19.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
18.09.2024 | 13,30 | 13,50 | 13,30 | 13,50 | 0,00% | 3,00 |
17.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 575,00 |
16.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
13.09.2024 | 13,40 | 13,50 | 13,40 | 13,50 | 0,00% | 400,00 |
12.09.2024 | 13,30 | 13,50 | 13,30 | 13,50 | 2,27% | 800,00 |
11.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
10.09.2024 | 13,50 | 13,60 | 13,50 | 13,60 | 2,26% | 250,00 |
09.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
06.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
05.09.2024 | 13,40 | 13,50 | 13,40 | 13,50 | 0,00% | 30,00 |
04.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
03.09.2024 | 13,70 | 13,70 | 13,40 | 13,40 | -2,19% | 266,00 |
02.09.2024 | 13,60 | 13,70 | 13,60 | 13,70 | 1,48% | - |
30.08.2024 | 13,30 | 13,50 | 13,30 | 13,50 | -0,74% | 450,00 |
29.08.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
28.08.2024 | 13,50 | 13,60 | 13,50 | 13,60 | 0,74% | 200,00 |
27.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
26.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | 75,00 |
23.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
22.08.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
21.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
20.08.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
19.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
16.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
15.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
14.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
13.08.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
12.08.2024 | 13,10 | 13,40 | 13,10 | 13,30 | -2,21% | 69,00 |
09.08.2024 | 13,10 | 13,60 | 13,10 | 13,60 | 3,03% | 8,00 |
08.08.2024 | 13,10 | 13,20 | 13,10 | 13,20 | -1,49% | 500,00 |
07.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
06.08.2024 | 13,30 | 13,50 | 13,30 | 13,50 | 2,27% | 750,00 |
05.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -5,04% | 42,00 |
02.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
01.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
31.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
30.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
29.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
26.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
25.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
24.07.2024 | 14,20 | 14,40 | 14,20 | 14,40 | 0,70% | 4.500,00 |
23.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
22.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
19.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
18.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
17.07.2024 | 14,40 | 14,60 | 14,40 | 14,50 | 1,40% | 1.090,00 |
16.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
15.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
12.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
11.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
10.07.2024 | 14,40 | 14,60 | 14,40 | 14,60 | -0,68% | 337,00 |
09.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
08.07.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
05.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
04.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
03.07.2024 | 14,60 | 14,70 | 14,60 | 14,70 | 1,38% | 2,00 |
02.07.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | 8,00 |
01.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | 650,00 |
28.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
27.06.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
26.06.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | 1,00 |
25.06.2024 | 14,60 | 14,70 | 14,60 | 14,70 | 0,68% | 75,00 |
24.06.2024 | 14,50 | 14,60 | 14,50 | 14,60 | 0,69% | 500,00 |
21.06.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
20.06.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
19.06.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | 3,00 |
18.06.2024 | 14,60 | 14,70 | 14,60 | 14,60 | 0,00% | 36,00 |
17.06.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
14.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
13.06.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
12.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
11.06.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
10.06.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
07.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
06.06.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
05.06.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | 365,00 |
04.06.2024 | 15,10 | 15,20 | 15,10 | 15,20 | -1,30% | 500,00 |
03.06.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | 70,00 |
31.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
30.05.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
29.05.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
28.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | 350,00 |
27.05.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
24.05.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | 650,00 |
23.05.2024 | 15,00 | 15,10 | 15,00 | 15,10 | 0,67% | 500,00 |
22.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
21.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
20.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
17.05.2024 | 15,10 | 15,20 | 15,10 | 15,20 | 2,01% | 240,00 |
16.05.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
15.05.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
14.05.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
13.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | 499,00 |
10.05.2024 | 15,30 | 15,40 | 15,30 | 15,40 | 0,00% | 150,00 |
09.05.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
08.05.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
07.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
06.05.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |