13,400€
0,75%
Echtzeit-Aktienkurs Golub Capital BDC
Bid:
Ask:
Aktienkurse zur Golub Capital BDC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.03.2025 | 13,45 | 13,70 | 13,30 | 13,30 | 0,00% | - |
13.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
12.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
11.03.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
10.03.2025 | 13,70 | 13,90 | 13,70 | 13,80 | 1,47% | 155,00 |
07.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
06.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
05.03.2025 | 14,20 | 14,20 | 14,00 | 14,00 | -2,10% | 350,00 |
04.03.2025 | 14,60 | 14,60 | 14,30 | 14,30 | -2,05% | 5.028,00 |
03.03.2025 | 15,30 | 15,30 | 14,60 | 14,60 | -3,95% | 1.798,00 |
28.02.2025 | 14,90 | 15,20 | 14,90 | 15,20 | 2,70% | 40,00 |
27.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
26.02.2025 | 14,90 | 15,10 | 14,90 | 15,10 | 0,00% | 750,00 |
25.02.2025 | 15,00 | 15,10 | 15,00 | 15,10 | -1,31% | 330,00 |
24.02.2025 | 15,10 | 15,30 | 15,10 | 15,30 | 1,32% | 143,00 |
21.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
20.02.2025 | 15,20 | 15,30 | 15,20 | 15,30 | 0,00% | 500,00 |
19.02.2025 | 15,20 | 15,30 | 15,20 | 15,30 | -1,29% | 133,00 |
18.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
17.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
14.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | 200,00 |
13.02.2025 | 15,20 | 15,30 | 15,20 | 15,30 | 1,32% | 50,00 |
12.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
11.02.2025 | 15,10 | 15,30 | 15,10 | 15,30 | 0,66% | 200,00 |
10.02.2025 | 15,00 | 15,20 | 15,00 | 15,20 | 2,70% | 100,00 |
07.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
06.02.2025 | 14,70 | 14,90 | 14,70 | 14,90 | -0,67% | 690,00 |
05.02.2025 | 14,90 | 15,00 | 14,90 | 15,00 | -1,32% | 800,00 |
04.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | 400,00 |
03.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
31.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
30.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | 68,00 |
29.01.2025 | 15,00 | 15,30 | 15,00 | 15,00 | -1,32% | 556,00 |
28.01.2025 | 14,80 | 15,20 | 14,80 | 15,20 | 2,70% | 30,00 |
27.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
24.01.2025 | 14,70 | 14,90 | 14,70 | 14,90 | 1,36% | 385,00 |
23.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
22.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | 175,00 |
21.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
20.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
17.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
16.01.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 0,00% | 27,00 |
15.01.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 0,68% | 174,00 |
14.01.2025 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | 150,00 |
13.01.2025 | 14,70 | 14,70 | 14,60 | 14,60 | 0,00% | 707,00 |
10.01.2025 | 14,70 | 14,70 | 14,60 | 14,60 | 0,69% | 130,00 |
09.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
08.01.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 0,68% | 100,00 |
07.01.2025 | 14,50 | 14,60 | 14,50 | 14,60 | -1,35% | 230,00 |
06.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | 34,00 |
03.01.2025 | 14,80 | 15,20 | 14,80 | 15,00 | 1,35% | 821,00 |
02.01.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 2,07% | 19,00 |
30.12.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
27.12.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
23.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
20.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
19.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | 345,00 |
18.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
17.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
16.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
13.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
12.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
11.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
10.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
09.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -4,70% | - |
06.12.2024 | 14,70 | 14,90 | 14,70 | 14,90 | 0,68% | 50,00 |
05.12.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
04.12.2024 | 14,90 | 15,00 | 14,90 | 15,00 | 0,67% | 540,00 |
03.12.2024 | 14,80 | 14,90 | 14,80 | 14,90 | -1,32% | 5,00 |
02.12.2024 | 15,00 | 15,10 | 15,00 | 15,10 | 2,72% | 204,00 |
29.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | 1,00 |
28.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
27.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | 800,00 |
26.11.2024 | 14,60 | 14,90 | 14,60 | 14,90 | 0,00% | 200,00 |
25.11.2024 | 14,60 | 14,90 | 14,60 | 14,90 | 1,36% | 1,00 |
22.11.2024 | 14,40 | 14,70 | 14,40 | 14,70 | 2,08% | 165,00 |
21.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
20.11.2024 | 14,60 | 14,60 | 14,30 | 14,30 | -2,72% | 5,00 |
19.11.2024 | 14,60 | 14,80 | 14,60 | 14,70 | 0,68% | 704,00 |
18.11.2024 | 14,60 | 14,70 | 14,60 | 14,60 | 0,69% | 154,00 |
15.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
14.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
13.11.2024 | 14,40 | 14,70 | 14,40 | 14,70 | -1,34% | 50,00 |
12.11.2024 | 14,60 | 14,90 | 14,60 | 14,90 | 2,76% | 1.310,00 |
11.11.2024 | 14,90 | 15,30 | 14,30 | 14,50 | 2,11% | 2.047,00 |
08.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
07.11.2024 | 14,30 | 14,30 | 14,20 | 14,20 | 0,00% | 592,00 |
06.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
05.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
04.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
01.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
31.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | 1.000,00 |
30.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
29.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
28.10.2024 | 14,40 | 14,40 | 14,30 | 14,30 | 0,00% | 1.450,00 |
25.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
24.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
23.10.2024 | 14,20 | 14,40 | 14,20 | 14,40 | 1,41% | 250,00 |
22.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
21.10.2024 | 14,20 | 14,30 | 14,20 | 14,30 | 0,70% | 20,00 |