12,100€
Echtzeit-Aktienkurs Golub Capital BDC
Bid:
Ask:
Aktienkurse zur Golub Capital BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,90 | 12,10 | 11,90 | 12,10 | 5,22% | 448,00 |
| 13.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 10.10.2025 | 11,60 | 11,80 | 11,60 | 11,80 | 2,61% | 62,00 |
| 09.10.2025 | 11,60 | 11,60 | 11,50 | 11,50 | -0,86% | 570,00 |
| 08.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 62,00 |
| 07.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 06.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 03.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 02.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 01.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 30.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 29.09.2025 | 11,70 | 11,90 | 11,70 | 11,90 | 0,85% | 300,00 |
| 26.09.2025 | 11,70 | 11,90 | 11,70 | 11,80 | 0,85% | 6.800,00 |
| 25.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 24.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 23.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -5,60% | - |
| 22.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 4,17% | - |
| 19.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 18.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 17.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 16.09.2025 | 11,90 | 11,90 | 11,80 | 11,80 | -3,28% | 700,00 |
| 15.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 12.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 10.09.2025 | 12,50 | 12,60 | 12,50 | 12,60 | -0,79% | 250,00 |
| 08.09.2025 | 12,65 | 12,80 | 12,60 | 12,70 | 0,00% | - |
| 05.09.2025 | 12,60 | 12,80 | 12,60 | 12,70 | 1,60% | 6.975,00 |
| 04.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 03.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 02.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 01.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 29.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 28.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 27.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 26.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 25.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 22.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | 25,00 |
| 21.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | 2,00 |
| 20.08.2025 | 12,60 | 12,70 | 12,60 | 12,70 | 1,60% | 181,00 |
| 19.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 18.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | 70,00 |
| 15.08.2025 | 12,70 | 12,80 | 12,70 | 12,80 | 0,79% | 300,00 |
| 14.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 13.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 12.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 11.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | 410,00 |
| 08.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 07.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 06.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 05.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 04.08.2025 | 12,70 | 12,90 | 12,70 | 12,90 | -0,77% | 368,00 |
| 01.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 31.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 30.07.2025 | 13,00 | 13,10 | 13,00 | 13,10 | 0,77% | 1.520,00 |
| 29.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | 221,00 |
| 28.07.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 25.07.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 24.07.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 23.07.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 2,33% | 100,00 |
| 22.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 21.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | 779,00 |
| 18.07.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 17.07.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | 1,00 |
| 16.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 15.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 14.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 11.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 10.07.2025 | 12,70 | 12,80 | 12,70 | 12,80 | 1,59% | 1.000,00 |
| 09.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 08.07.2025 | 12,50 | 12,70 | 12,30 | 12,70 | 0,00% | 1.150,00 |
| 07.07.2025 | 12,40 | 12,70 | 12,40 | 12,70 | 2,42% | 100,00 |
| 04.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 03.07.2025 | 12,40 | 12,50 | 12,40 | 12,50 | 1,63% | 160,00 |
| 02.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 01.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 30.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | 10,00 |
| 27.06.2025 | 12,40 | 12,40 | 12,20 | 12,20 | -0,81% | 100,00 |
| 26.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 25.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 24.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | - |
| 23.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 20.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 19.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 18.06.2025 | 12,60 | 12,70 | 12,60 | 12,70 | 2,42% | 557,00 |
| 17.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 16.06.2025 | 12,70 | 12,70 | 12,60 | 12,70 | -2,31% | 120,00 |
| 13.06.2025 | 12,60 | 13,00 | 12,60 | 13,00 | 0,00% | 200,00 |
| 12.06.2025 | 13,20 | 13,30 | 13,00 | 13,00 | -2,26% | 1.141,00 |
| 11.06.2025 | 13,30 | 13,40 | 13,30 | 13,30 | -0,75% | 150,00 |
| 10.06.2025 | 13,10 | 13,70 | 13,10 | 13,40 | 0,00% | 564,00 |
| 09.06.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 1,52% | 180,00 |
| 06.06.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 0,76% | 1.200,00 |
| 05.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 04.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 470,00 |
| 03.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 02.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 30.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 29.05.2025 | 13,50 | 13,60 | 13,50 | 13,60 | 1,49% | 20,00 |
| 28.05.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 0,75% | 300,00 |
| 27.05.2025 | 13,10 | 13,30 | 13,10 | 13,30 | -0,75% | 20,00 |
| 26.05.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 2,29% | 100,00 |