14,400€
1,41%
Echtzeit-Aktienkurs Golub Capital BDC
Bid:
Ask:
Aktienkurse zur Golub Capital BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 14,25 | 14,45 | 14,15 | 14,40 | 1,41% | - |
| 07.11.2024 | 14,30 | 14,30 | 14,20 | 14,20 | 0,00% | 592,00 |
| 06.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 05.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 04.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 01.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 31.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | 1.000,00 |
| 30.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 29.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 28.10.2024 | 14,40 | 14,40 | 14,30 | 14,30 | 0,00% | 1.450,00 |
| 25.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 24.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 23.10.2024 | 14,20 | 14,40 | 14,20 | 14,40 | 1,41% | 250,00 |
| 22.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 21.10.2024 | 14,20 | 14,30 | 14,20 | 14,30 | 0,70% | 20,00 |
| 18.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 17.10.2024 | 14,10 | 14,20 | 14,10 | 14,20 | 2,16% | 140,00 |
| 16.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 15.10.2024 | 13,90 | 14,10 | 13,90 | 14,10 | 2,17% | 100,00 |
| 14.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 11.10.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 10.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 09.10.2024 | 13,80 | 13,90 | 13,80 | 13,80 | 0,00% | 150,00 |
| 08.10.2024 | 13,80 | 13,90 | 13,80 | 13,80 | -2,13% | 1.453,00 |
| 07.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 04.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | 40,00 |
| 03.10.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 02.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 01.10.2024 | 13,50 | 13,60 | 13,50 | 13,60 | 0,00% | 200,00 |
| 30.09.2024 | 13,30 | 13,60 | 13,30 | 13,60 | 1,49% | 1.000,00 |
| 27.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 26.09.2024 | 13,30 | 13,50 | 13,30 | 13,50 | 1,50% | 100,00 |
| 25.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 24.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 23.09.2024 | 13,30 | 13,40 | 13,30 | 13,40 | 0,00% | 104,00 |
| 20.09.2024 | 13,30 | 13,40 | 13,30 | 13,40 | -0,74% | 74,00 |
| 19.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 18.09.2024 | 13,30 | 13,50 | 13,30 | 13,50 | 0,00% | 3,00 |
| 17.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 575,00 |
| 16.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 13.09.2024 | 13,40 | 13,50 | 13,40 | 13,50 | 0,00% | 400,00 |
| 12.09.2024 | 13,30 | 13,50 | 13,30 | 13,50 | 2,27% | 800,00 |
| 11.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 10.09.2024 | 13,50 | 13,60 | 13,50 | 13,60 | 2,26% | 250,00 |
| 09.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 06.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 05.09.2024 | 13,40 | 13,50 | 13,40 | 13,50 | 0,00% | 30,00 |
| 04.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 03.09.2024 | 13,70 | 13,70 | 13,40 | 13,40 | -2,19% | 266,00 |
| 02.09.2024 | 13,60 | 13,70 | 13,60 | 13,70 | 1,48% | - |
| 30.08.2024 | 13,30 | 13,50 | 13,30 | 13,50 | -0,74% | 450,00 |
| 29.08.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 28.08.2024 | 13,50 | 13,60 | 13,50 | 13,60 | 0,74% | 200,00 |
| 27.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 26.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | 75,00 |
| 23.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 22.08.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 21.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 20.08.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 19.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 16.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 15.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 14.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 13.08.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 12.08.2024 | 13,10 | 13,40 | 13,10 | 13,30 | -2,21% | 69,00 |
| 09.08.2024 | 13,10 | 13,60 | 13,10 | 13,60 | 3,03% | 8,00 |
| 08.08.2024 | 13,10 | 13,20 | 13,10 | 13,20 | -1,49% | 500,00 |
| 07.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 06.08.2024 | 13,30 | 13,50 | 13,30 | 13,50 | 2,27% | 750,00 |
| 05.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -5,04% | 42,00 |
| 02.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 01.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 31.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 30.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 29.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 26.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 25.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 24.07.2024 | 14,20 | 14,40 | 14,20 | 14,40 | 0,70% | 4.500,00 |
| 23.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 22.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 19.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 18.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 17.07.2024 | 14,40 | 14,60 | 14,40 | 14,50 | 1,40% | 1.090,00 |
| 16.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 15.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 12.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 11.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 10.07.2024 | 14,40 | 14,60 | 14,40 | 14,60 | -0,68% | 337,00 |
| 09.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 08.07.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 05.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 04.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 03.07.2024 | 14,60 | 14,70 | 14,60 | 14,70 | 1,38% | 2,00 |
| 02.07.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | 8,00 |
| 01.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | 650,00 |
| 28.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 27.06.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 26.06.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | 1,00 |
| 25.06.2024 | 14,60 | 14,70 | 14,60 | 14,70 | 0,68% | 75,00 |
| 24.06.2024 | 14,50 | 14,60 | 14,50 | 14,60 | 0,69% | 500,00 |