14,800€
-1,33%
Echtzeit-Aktienkurs Golub Capital BDC
Bid:
Ask:
Aktienkurse zur Golub Capital BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 14,75 | 15,00 | 14,70 | 14,70 | -2,00% | 690,00 |
| 05.02.2025 | 14,90 | 15,00 | 14,90 | 15,00 | -1,32% | 800,00 |
| 04.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | 400,00 |
| 03.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 31.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 30.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | 68,00 |
| 29.01.2025 | 15,00 | 15,30 | 15,00 | 15,00 | -1,32% | 556,00 |
| 28.01.2025 | 14,80 | 15,20 | 14,80 | 15,20 | 2,70% | 30,00 |
| 27.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 24.01.2025 | 14,70 | 14,90 | 14,70 | 14,90 | 1,36% | 385,00 |
| 23.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 22.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | 175,00 |
| 21.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 20.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 17.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 16.01.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 0,00% | 27,00 |
| 15.01.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 0,68% | 174,00 |
| 14.01.2025 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | 150,00 |
| 13.01.2025 | 14,70 | 14,70 | 14,60 | 14,60 | 0,00% | 707,00 |
| 10.01.2025 | 14,70 | 14,70 | 14,60 | 14,60 | 0,69% | 130,00 |
| 09.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 08.01.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 0,68% | 100,00 |
| 07.01.2025 | 14,50 | 14,60 | 14,50 | 14,60 | -1,35% | 230,00 |
| 06.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | 34,00 |
| 03.01.2025 | 14,80 | 15,20 | 14,80 | 15,00 | 1,35% | 821,00 |
| 02.01.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 2,07% | 19,00 |
| 30.12.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 27.12.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 23.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 20.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 19.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | 345,00 |
| 18.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 17.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 16.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 13.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 12.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 11.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 10.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 09.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -4,70% | - |
| 06.12.2024 | 14,70 | 14,90 | 14,70 | 14,90 | 0,68% | 50,00 |
| 05.12.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 04.12.2024 | 14,90 | 15,00 | 14,90 | 15,00 | 0,67% | 540,00 |
| 03.12.2024 | 14,80 | 14,90 | 14,80 | 14,90 | -1,32% | 5,00 |
| 02.12.2024 | 15,00 | 15,10 | 15,00 | 15,10 | 2,72% | 204,00 |
| 29.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | 1,00 |
| 28.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 27.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | 800,00 |
| 26.11.2024 | 14,60 | 14,90 | 14,60 | 14,90 | 0,00% | 200,00 |
| 25.11.2024 | 14,60 | 14,90 | 14,60 | 14,90 | 1,36% | 1,00 |
| 22.11.2024 | 14,40 | 14,70 | 14,40 | 14,70 | 2,08% | 165,00 |
| 21.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 20.11.2024 | 14,60 | 14,60 | 14,30 | 14,30 | -2,72% | 5,00 |
| 19.11.2024 | 14,60 | 14,80 | 14,60 | 14,70 | 0,68% | 704,00 |
| 18.11.2024 | 14,60 | 14,70 | 14,60 | 14,60 | 0,69% | 154,00 |
| 15.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 14.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 13.11.2024 | 14,40 | 14,70 | 14,40 | 14,70 | -1,34% | 50,00 |
| 12.11.2024 | 14,60 | 14,90 | 14,60 | 14,90 | 2,76% | 1.310,00 |
| 11.11.2024 | 14,90 | 15,30 | 14,30 | 14,50 | 2,11% | 2.047,00 |
| 08.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 07.11.2024 | 14,30 | 14,30 | 14,20 | 14,20 | 0,00% | 592,00 |
| 06.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 05.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 04.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 01.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 31.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | 1.000,00 |
| 30.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 29.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 28.10.2024 | 14,40 | 14,40 | 14,30 | 14,30 | 0,00% | 1.450,00 |
| 25.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 24.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 23.10.2024 | 14,20 | 14,40 | 14,20 | 14,40 | 1,41% | 250,00 |
| 22.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 21.10.2024 | 14,20 | 14,30 | 14,20 | 14,30 | 0,70% | 20,00 |
| 18.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 17.10.2024 | 14,10 | 14,20 | 14,10 | 14,20 | 2,16% | 140,00 |
| 16.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 15.10.2024 | 13,90 | 14,10 | 13,90 | 14,10 | 2,17% | 100,00 |
| 14.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 11.10.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 10.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 09.10.2024 | 13,80 | 13,90 | 13,80 | 13,80 | 0,00% | 150,00 |
| 08.10.2024 | 13,80 | 13,90 | 13,80 | 13,80 | -2,13% | 1.453,00 |
| 07.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 04.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | 40,00 |
| 03.10.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 02.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 01.10.2024 | 13,50 | 13,60 | 13,50 | 13,60 | 0,00% | 200,00 |
| 30.09.2024 | 13,30 | 13,60 | 13,30 | 13,60 | 1,49% | 1.000,00 |
| 27.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 26.09.2024 | 13,30 | 13,50 | 13,30 | 13,50 | 1,50% | 100,00 |
| 25.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 24.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 23.09.2024 | 13,30 | 13,40 | 13,30 | 13,40 | 0,00% | 104,00 |
| 20.09.2024 | 13,30 | 13,40 | 13,30 | 13,40 | -0,74% | 74,00 |
| 19.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 18.09.2024 | 13,30 | 13,50 | 13,30 | 13,50 | 0,00% | 3,00 |
| 17.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 575,00 |
| 16.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 13.09.2024 | 13,40 | 13,50 | 13,40 | 13,50 | 0,00% | 400,00 |