10,698€
0,49%
Echtzeit-Aktienkurs GOLUB CAPITAL BDC INC
Bid:
Ask:
Aktienkurse zur GOLUB CAPITAL BDC INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 10,70 | 10,70 | 10,57 | 10,70 | 0,49% | - |
| 20.10.2026 | 10,57 | 10,65 | 10,57 | 10,65 | -0,65% | 2,00 |
| 19.10.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -2,15% | - |
| 16.10.2026 | 10,82 | 10,95 | 10,82 | 10,95 | 2,91% | 100,00 |
| 15.10.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -0,33% | - |
| 14.10.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -0,56% | - |
| 13.10.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 0,33% | - |
| 12.10.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,47% | - |
| 09.10.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 1,80% | - |
| 08.10.2026 | 10,56 | 10,56 | 10,56 | 10,56 | -3,69% | - |
| 07.10.2026 | 10,97 | 10,97 | 10,97 | 10,97 | 0,50% | 50,00 |
| 06.10.2026 | 10,91 | 10,91 | 10,91 | 10,91 | -1,62% | - |
| 05.10.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -0,54% | - |
| 02.10.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 0,81% | - |
| 01.10.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -2,04% | - |
| 30.09.2026 | 11,29 | 11,29 | 11,29 | 11,29 | 4,01% | 105,00 |
| 29.09.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 0,74% | - |
| 28.09.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -0,14% | - |
| 25.09.2026 | 10,79 | 10,79 | 10,79 | 10,79 | 0,09% | - |
| 24.09.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -0,74% | - |
| 23.09.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 0,46% | - |
| 22.09.2026 | 10,81 | 10,81 | 10,81 | 10,81 | -2,66% | - |
| 21.09.2026 | 11,11 | 11,11 | 11,11 | 11,11 | 2,30% | 50,00 |
| 18.09.2026 | 10,98 | 10,98 | 10,86 | 10,86 | 0,60% | 9.518,00 |
| 17.09.2026 | 10,79 | 10,79 | 10,79 | 10,79 | 1,31% | - |
| 16.09.2026 | 10,65 | 10,65 | 10,65 | 10,65 | 0,00% | - |
| 15.09.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -2,74% | - |
| 14.09.2026 | 10,85 | 10,95 | 10,85 | 10,95 | -1,66% | 50,00 |
| 11.09.2026 | 10,85 | 11,14 | 10,85 | 11,14 | 2,44% | 1.825,00 |
| 10.09.2026 | 10,87 | 10,87 | 10,87 | 10,87 | 0,09% | - |
| 09.09.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -1,90% | - |
| 08.09.2026 | 11,07 | 11,07 | 11,07 | 11,07 | 0,59% | - |
| 07.09.2026 | 11,01 | 11,01 | 11,01 | 11,01 | -0,05% | - |
| 04.09.2026 | 11,01 | 11,01 | 11,01 | 11,01 | -1,26% | - |
| 03.09.2026 | 11,05 | 11,15 | 11,05 | 11,15 | 1,50% | 700,00 |
| 02.09.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -4,73% | - |
| 01.09.2026 | 11,20 | 11,53 | 11,20 | 11,53 | 1,95% | 103,00 |
| 31.08.2026 | 11,08 | 11,31 | 11,08 | 11,31 | 2,03% | 1.650,00 |
| 28.08.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -1,69% | - |
| 27.08.2026 | 11,14 | 11,28 | 11,14 | 11,28 | 1,53% | 105,00 |
| 26.08.2026 | 11,11 | 11,11 | 11,11 | 11,11 | -1,02% | - |
| 25.08.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 0,54% | - |
| 24.08.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -0,09% | - |
| 21.08.2026 | 11,17 | 11,17 | 11,17 | 11,17 | 0,18% | - |
| 20.08.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -1,28% | - |
| 19.08.2026 | 11,13 | 11,30 | 11,13 | 11,30 | 1,07% | 100,00 |
| 18.08.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -1,06% | - |
| 17.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,57% | - |
| 14.08.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -1,12% | 300,00 |
| 13.08.2026 | 11,02 | 11,61 | 11,02 | 11,61 | 2,25% | 850,00 |
| 12.08.2026 | 11,30 | 11,35 | 11,30 | 11,35 | 1,11% | 406,00 |
| 11.08.2026 | 11,23 | 11,23 | 11,23 | 11,23 | -0,27% | - |
| 10.08.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -1,75% | - |
| 07.08.2026 | 11,19 | 11,46 | 11,19 | 11,46 | 4,23% | 16,00 |
| 06.08.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -2,09% | - |
| 05.08.2026 | 11,24 | 11,24 | 11,23 | 11,23 | -1,54% | 469,00 |
| 04.08.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,53% | - |
| 03.08.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 2,35% | 1.500,00 |
| 31.07.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 0,32% | - |
| 30.07.2026 | 11,05 | 11,05 | 11,05 | 11,05 | -1,52% | - |
| 29.07.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 0,18% | - |
| 28.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,40% | - |
| 27.07.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 0,50% | - |
| 24.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,05% | - |
| 23.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,33% | - |
| 22.07.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -2,26% | - |
| 21.07.2026 | 11,24 | 11,51 | 11,24 | 11,51 | 2,27% | 8,00 |
| 20.07.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -1,49% | - |
| 17.07.2026 | 11,43 | 11,43 | 11,43 | 11,43 | 0,22% | - |
| 16.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,29% | - |
| 15.07.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 0,58% | - |
| 14.07.2026 | 11,19 | 11,19 | 11,19 | 11,19 | 0,31% | - |
| 13.07.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 1,64% | - |
| 10.07.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -0,72% | - |
| 09.07.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 0,41% | - |
| 08.07.2026 | 11,01 | 11,01 | 11,01 | 11,01 | -0,99% | - |
| 07.07.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -3,30% | - |
| 06.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,50% | 900,00 |
| 03.07.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -1,58% | - |
| 02.07.2026 | 11,14 | 11,40 | 11,14 | 11,40 | 2,52% | 50,00 |
| 01.07.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 0,18% | - |
| 30.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,23% | - |
| 29.06.2026 | 10,97 | 10,97 | 10,97 | 10,97 | 2,09% | - |
| 26.06.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 0,19% | - |
| 25.06.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 0,23% | - |
| 24.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,99% | - |
| 23.06.2026 | 10,59 | 10,59 | 10,59 | 10,59 | -0,42% | - |
| 22.06.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -0,05% | - |
| 19.06.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 0,00% | - |
| 18.06.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -3,27% | - |
| 17.06.2026 | 10,87 | 11,00 | 10,87 | 11,00 | -0,45% | 286,00 |
| 16.06.2026 | 10,86 | 11,05 | 10,86 | 11,05 | -0,85% | 2,00 |
| 15.06.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -2,15% | - |
| 12.06.2026 | 11,39 | 11,39 | 11,39 | 11,39 | 0,44% | - |
| 11.06.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -1,13% | - |
| 10.06.2026 | 11,20 | 11,47 | 11,20 | 11,47 | 2,59% | 500,00 |
| 09.06.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,40% | - |
| 08.06.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,67% | - |
| 05.06.2026 | 11,21 | 11,21 | 11,21 | 11,21 | 2,14% | - |
| 04.06.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -2,57% | - |