69,930€
-6,76%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 72,16 | 72,53 | 69,28 | 70,07 | -6,57% | 10,00 |
| 03.04.2025 | 75,08 | 75,08 | 75,00 | 75,00 | -3,45% | 5,00 |
| 02.04.2025 | 77,68 | 77,68 | 77,68 | 77,68 | -0,56% | - |
| 01.04.2025 | 76,52 | 78,12 | 76,52 | 78,12 | 2,14% | 5,00 |
| 31.03.2025 | 76,48 | 76,48 | 76,48 | 76,48 | -1,95% | - |
| 28.03.2025 | 78,00 | 78,00 | 78,00 | 78,00 | -0,64% | - |
| 27.03.2025 | 78,50 | 78,50 | 78,50 | 78,50 | 0,80% | - |
| 26.03.2025 | 77,88 | 77,88 | 77,88 | 77,88 | 0,52% | - |
| 25.03.2025 | 77,48 | 77,48 | 77,48 | 77,48 | 1,71% | 15,00 |
| 24.03.2025 | 76,18 | 76,18 | 76,18 | 76,18 | -0,52% | - |
| 21.03.2025 | 76,58 | 76,58 | 76,58 | 76,58 | -0,08% | - |
| 20.03.2025 | 76,64 | 76,64 | 76,64 | 76,64 | 0,16% | - |
| 19.03.2025 | 76,52 | 76,52 | 76,52 | 76,52 | -0,62% | - |
| 18.03.2025 | 77,00 | 77,00 | 77,00 | 77,00 | 0,57% | - |
| 17.03.2025 | 76,56 | 76,56 | 76,56 | 76,56 | 0,26% | - |
| 14.03.2025 | 76,36 | 76,36 | 76,36 | 76,36 | -0,31% | - |
| 13.03.2025 | 76,68 | 76,68 | 76,20 | 76,60 | -1,49% | 380,00 |
| 12.03.2025 | 77,76 | 77,76 | 77,76 | 77,76 | 0,70% | - |
| 11.03.2025 | 79,86 | 80,00 | 77,22 | 77,22 | -4,64% | 316,00 |
| 10.03.2025 | 80,98 | 80,98 | 80,98 | 80,98 | 1,43% | 12,00 |
| 07.03.2025 | 79,06 | 79,84 | 79,06 | 79,84 | 0,99% | 100,00 |
| 06.03.2025 | 78,68 | 79,06 | 78,68 | 79,06 | 1,00% | 30,00 |
| 05.03.2025 | 78,28 | 78,28 | 78,28 | 78,28 | -3,14% | - |
| 04.03.2025 | 80,82 | 80,82 | 80,82 | 80,82 | -2,91% | - |
| 03.03.2025 | 83,24 | 83,24 | 83,24 | 83,24 | 1,17% | - |
| 28.02.2025 | 82,28 | 82,28 | 82,28 | 82,28 | 0,93% | - |
| 27.02.2025 | 81,62 | 81,62 | 81,52 | 81,52 | -0,97% | 20,00 |
| 26.02.2025 | 82,32 | 82,32 | 82,32 | 82,32 | 0,54% | - |
| 25.02.2025 | 81,88 | 81,88 | 81,88 | 81,88 | 0,29% | - |
| 24.02.2025 | 81,64 | 81,64 | 81,64 | 81,64 | -1,35% | - |
| 21.02.2025 | 82,76 | 82,76 | 82,76 | 82,76 | -0,39% | - |
| 20.02.2025 | 83,08 | 83,08 | 83,08 | 83,08 | 0,07% | - |
| 19.02.2025 | 83,02 | 83,02 | 83,02 | 83,02 | 1,87% | - |
| 18.02.2025 | 81,50 | 81,50 | 81,50 | 81,50 | 0,12% | - |
| 17.02.2025 | 81,40 | 81,40 | 81,40 | 81,40 | -0,59% | - |
| 14.02.2025 | 81,88 | 81,88 | 81,88 | 81,88 | 0,61% | - |
| 13.02.2025 | 81,38 | 81,38 | 81,38 | 81,38 | -1,14% | - |
| 12.02.2025 | 82,32 | 82,32 | 82,32 | 82,32 | -0,60% | - |
| 11.02.2025 | 82,82 | 82,82 | 82,82 | 82,82 | 1,12% | - |
| 10.02.2025 | 81,90 | 81,90 | 81,90 | 81,90 | 1,44% | - |
| 07.02.2025 | 80,74 | 80,74 | 80,74 | 80,74 | -0,59% | - |
| 06.02.2025 | 81,22 | 81,22 | 81,22 | 81,22 | 1,35% | - |
| 05.02.2025 | 80,14 | 80,14 | 80,14 | 80,14 | -0,32% | - |
| 04.02.2025 | 80,40 | 80,40 | 80,40 | 80,40 | -0,35% | - |
| 03.02.2025 | 80,68 | 80,68 | 80,68 | 80,68 | 0,25% | - |
| 31.01.2025 | 80,48 | 80,48 | 80,48 | 80,48 | 2,08% | - |
| 30.01.2025 | 78,84 | 78,84 | 78,84 | 78,84 | -0,86% | - |
| 29.01.2025 | 79,52 | 79,52 | 79,52 | 79,52 | 3,95% | - |
| 28.01.2025 | 76,50 | 76,50 | 76,50 | 76,50 | -5,46% | - |
| 27.01.2025 | 80,92 | 80,92 | 80,92 | 80,92 | -1,15% | - |
| 24.01.2025 | 81,86 | 81,86 | 81,86 | 81,86 | -0,10% | - |
| 23.01.2025 | 81,94 | 81,94 | 81,94 | 81,94 | -0,46% | - |
| 22.01.2025 | 82,32 | 82,32 | 82,32 | 82,32 | 0,56% | - |
| 21.01.2025 | 81,86 | 81,86 | 81,86 | 81,86 | -0,41% | - |
| 20.01.2025 | 82,20 | 82,20 | 82,20 | 82,20 | 0,20% | - |
| 17.01.2025 | 82,04 | 82,04 | 82,04 | 82,04 | 1,06% | - |
| 16.01.2025 | 81,18 | 81,18 | 81,18 | 81,18 | 0,92% | - |
| 15.01.2025 | 80,44 | 80,44 | 80,44 | 80,44 | 1,16% | - |
| 14.01.2025 | 79,52 | 79,52 | 79,52 | 79,52 | 1,58% | - |
| 13.01.2025 | 78,28 | 78,28 | 78,28 | 78,28 | -1,16% | - |
| 10.01.2025 | 79,20 | 79,20 | 79,20 | 79,20 | -0,18% | - |
| 09.01.2025 | 79,34 | 79,34 | 79,34 | 79,34 | 0,63% | - |
| 08.01.2025 | 78,84 | 78,84 | 78,84 | 78,84 | -0,66% | - |
| 07.01.2025 | 79,36 | 79,36 | 79,36 | 79,36 | -2,15% | - |
| 06.01.2025 | 81,10 | 81,10 | 81,10 | 81,10 | 0,05% | - |
| 03.01.2025 | 81,06 | 81,06 | 81,06 | 81,06 | -0,05% | - |
| 02.01.2025 | 81,10 | 81,10 | 81,10 | 81,10 | 1,32% | - |
| 30.12.2024 | 80,04 | 80,04 | 80,04 | 80,04 | -1,26% | - |
| 27.12.2024 | 81,06 | 81,06 | 81,06 | 81,06 | 0,02% | - |
| 23.12.2024 | 81,04 | 81,04 | 81,04 | 81,04 | -0,10% | - |
| 20.12.2024 | 81,12 | 81,12 | 81,12 | 81,12 | 1,40% | - |
| 19.12.2024 | 80,00 | 80,00 | 80,00 | 80,00 | -2,39% | - |
| 18.12.2024 | 81,80 | 81,96 | 81,80 | 81,96 | -1,30% | 40,00 |
| 17.12.2024 | 82,66 | 83,04 | 82,66 | 83,04 | -1,12% | 25,00 |
| 16.12.2024 | 83,28 | 83,98 | 83,28 | 83,98 | -0,54% | 20,00 |
| 13.12.2024 | 84,44 | 84,44 | 84,44 | 84,44 | -0,68% | - |
| 12.12.2024 | 85,02 | 85,02 | 85,02 | 85,02 | 0,16% | - |
| 11.12.2024 | 84,88 | 84,88 | 84,88 | 84,88 | -0,35% | - |
| 10.12.2024 | 85,18 | 85,18 | 85,18 | 85,18 | 0,95% | - |
| 09.12.2024 | 84,38 | 84,38 | 84,38 | 84,38 | 0,69% | - |
| 06.12.2024 | 83,80 | 83,80 | 83,80 | 83,80 | -1,83% | - |
| 05.12.2024 | 85,36 | 85,36 | 85,36 | 85,36 | -1,11% | - |
| 04.12.2024 | 86,32 | 86,32 | 86,32 | 86,32 | 0,37% | - |
| 03.12.2024 | 86,00 | 86,00 | 86,00 | 86,00 | -0,72% | - |
| 02.12.2024 | 86,62 | 86,62 | 86,62 | 86,62 | 1,07% | - |
| 29.11.2024 | 85,70 | 85,70 | 85,70 | 85,70 | 0,73% | - |
| 28.11.2024 | 85,08 | 85,08 | 85,08 | 85,08 | -0,63% | - |
| 27.11.2024 | 85,62 | 85,62 | 85,62 | 85,62 | -1,92% | - |
| 26.11.2024 | 87,30 | 87,30 | 87,30 | 87,30 | 0,81% | - |
| 25.11.2024 | 86,60 | 86,60 | 86,60 | 86,60 | 2,05% | - |
| 22.11.2024 | 84,86 | 84,86 | 84,86 | 84,86 | -0,46% | - |
| 21.11.2024 | 83,92 | 85,27 | 83,22 | 85,25 | 3,53% | - |
| 20.11.2024 | 82,34 | 82,34 | 82,34 | 82,34 | -2,51% | - |
| 19.11.2024 | 84,46 | 84,46 | 84,46 | 84,46 | 0,31% | - |
| 18.11.2024 | 84,20 | 84,20 | 84,20 | 84,20 | 1,08% | - |
| 15.11.2024 | 83,30 | 83,30 | 83,30 | 83,30 | 1,39% | - |
| 14.11.2024 | 82,16 | 82,16 | 82,16 | 82,16 | 0,24% | - |
| 13.11.2024 | 81,96 | 81,96 | 81,96 | 81,96 | -1,09% | - |
| 12.11.2024 | 82,86 | 82,86 | 82,86 | 82,86 | 1,99% | - |
| 11.11.2024 | 81,24 | 81,24 | 81,24 | 81,24 | 0,94% | - |