71,010€
0,21%
Echtzeit-Aktienkurs Graco
Bid:
Ask:
Aktienkurse zur Graco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 70,54 | 70,56 | 70,54 | 70,56 | -0,42% | - |
| 26.11.2025 | 71,36 | 71,84 | 70,86 | 70,86 | -1,09% | - |
| 25.11.2025 | 69,68 | 71,64 | 69,68 | 71,64 | 2,11% | - |
| 24.11.2025 | 71,22 | 71,22 | 70,16 | 70,16 | -1,79% | - |
| 21.11.2025 | 68,76 | 71,50 | 68,76 | 71,44 | 3,93% | - |
| 20.11.2025 | 69,36 | 69,40 | 68,44 | 68,74 | 0,00% | - |
| 19.11.2025 | 67,88 | 68,84 | 67,88 | 68,74 | 0,70% | - |
| 18.11.2025 | 67,38 | 68,42 | 67,38 | 68,26 | -0,06% | - |
| 17.11.2025 | 69,02 | 69,16 | 68,30 | 68,30 | -0,73% | - |
| 14.11.2025 | 69,20 | 69,42 | 68,80 | 68,80 | -1,23% | - |
| 13.11.2025 | 70,94 | 71,18 | 69,66 | 69,66 | -2,05% | - |
| 12.11.2025 | 70,56 | 71,24 | 70,56 | 71,12 | 0,45% | - |
| 11.11.2025 | 70,28 | 70,80 | 70,22 | 70,80 | 0,28% | - |
| 10.11.2025 | 70,70 | 70,70 | 70,26 | 70,60 | 0,40% | - |
| 07.11.2025 | 70,10 | 70,38 | 69,26 | 70,32 | 0,03% | - |
| 06.11.2025 | 70,92 | 71,14 | 70,30 | 70,30 | -1,71% | - |
| 05.11.2025 | 70,58 | 71,62 | 70,58 | 71,52 | 0,39% | - |
| 04.11.2025 | 69,52 | 71,24 | 69,52 | 71,24 | 0,99% | - |
| 03.11.2025 | 70,46 | 70,68 | 70,00 | 70,54 | -0,37% | - |
| 31.10.2025 | 69,70 | 70,92 | 69,70 | 70,80 | 1,69% | - |
| 30.10.2025 | 69,36 | 70,42 | 69,36 | 69,62 | 0,14% | - |
| 29.10.2025 | 70,04 | 70,10 | 69,52 | 69,52 | -0,29% | - |
| 28.10.2025 | 70,12 | 70,28 | 69,72 | 69,72 | -0,74% | - |
| 27.10.2025 | 70,62 | 71,24 | 70,24 | 70,24 | -0,31% | - |
| 24.10.2025 | 70,14 | 70,66 | 70,14 | 70,46 | 0,48% | - |
| 23.10.2025 | 70,02 | 70,12 | 68,76 | 70,12 | -0,20% | - |
| 22.10.2025 | 71,88 | 71,90 | 70,26 | 70,26 | -2,74% | - |
| 21.10.2025 | 70,30 | 72,30 | 70,30 | 72,24 | 2,35% | - |
| 20.10.2025 | 70,06 | 70,74 | 70,06 | 70,58 | 0,40% | - |
| 17.10.2025 | 68,72 | 70,32 | 68,72 | 70,30 | 1,12% | - |
| 16.10.2025 | 70,14 | 70,28 | 69,38 | 69,52 | -1,08% | 8,00 |
| 15.10.2025 | 70,32 | 70,48 | 70,10 | 70,28 | -0,23% | - |
| 14.10.2025 | 69,02 | 70,50 | 69,02 | 70,44 | 0,77% | - |
| 13.10.2025 | 69,52 | 70,20 | 69,52 | 69,90 | 1,69% | - |
| 10.10.2025 | 70,38 | 70,88 | 68,74 | 68,74 | -2,66% | - |
| 09.10.2025 | 71,32 | 71,84 | 70,62 | 70,62 | -1,53% | 104,00 |
| 08.10.2025 | 71,44 | 71,94 | 71,44 | 71,72 | 0,25% | - |
| 07.10.2025 | 72,00 | 72,44 | 71,38 | 71,54 | -1,05% | - |
| 06.10.2025 | 72,06 | 72,54 | 72,06 | 72,30 | -0,08% | - |
| 03.10.2025 | 72,10 | 72,60 | 71,70 | 72,36 | 0,44% | - |
| 02.10.2025 | 71,60 | 72,32 | 71,52 | 72,04 | 0,19% | - |
| 01.10.2025 | 71,50 | 72,02 | 71,50 | 71,90 | 0,53% | - |
| 30.09.2025 | 71,52 | 71,52 | 71,52 | 71,52 | -1,49% | - |
| 29.09.2025 | 72,00 | 73,00 | 72,00 | 72,60 | 1,40% | 174,00 |
| 26.09.2025 | 71,60 | 71,60 | 71,60 | 71,60 | 0,56% | - |
| 25.09.2025 | 71,20 | 71,20 | 71,20 | 71,20 | -0,70% | - |
| 24.09.2025 | 71,70 | 71,70 | 71,70 | 71,70 | 0,76% | - |
| 23.09.2025 | 71,16 | 71,16 | 71,16 | 71,16 | -0,50% | - |
| 22.09.2025 | 71,52 | 71,52 | 71,52 | 71,52 | -0,31% | - |
| 19.09.2025 | 71,74 | 71,74 | 71,74 | 71,74 | 0,11% | - |
| 18.09.2025 | 71,66 | 71,66 | 71,66 | 71,66 | 0,96% | - |
| 17.09.2025 | 70,98 | 70,98 | 70,98 | 70,98 | -0,73% | - |
| 16.09.2025 | 71,50 | 71,50 | 71,50 | 71,50 | -0,20% | - |
| 15.09.2025 | 71,64 | 71,64 | 71,64 | 71,64 | -1,76% | - |
| 12.09.2025 | 72,92 | 72,92 | 72,92 | 72,92 | 0,52% | - |
| 11.09.2025 | 72,54 | 72,82 | 72,10 | 72,54 | 1,00% | - |
| 10.09.2025 | 71,82 | 71,82 | 71,82 | 71,82 | -0,48% | - |
| 09.09.2025 | 73,04 | 73,35 | 72,05 | 72,17 | -1,04% | - |
| 08.09.2025 | 73,29 | 73,47 | 72,23 | 72,93 | -0,75% | - |
| 05.09.2025 | 73,48 | 73,48 | 73,48 | 73,48 | 0,63% | - |
| 04.09.2025 | 72,00 | 73,02 | 72,00 | 73,02 | 1,44% | 125,00 |
| 03.09.2025 | 71,98 | 71,98 | 71,98 | 71,98 | -0,74% | - |
| 02.09.2025 | 72,52 | 72,52 | 72,52 | 72,52 | 0,30% | - |
| 01.09.2025 | 72,30 | 72,30 | 72,30 | 72,30 | -1,26% | - |
| 29.08.2025 | 73,22 | 73,22 | 73,22 | 73,22 | -1,59% | - |
| 28.08.2025 | 74,40 | 74,40 | 74,40 | 74,40 | 0,30% | - |
| 27.08.2025 | 74,18 | 74,18 | 74,18 | 74,18 | 0,00% | - |
| 26.08.2025 | 74,18 | 74,18 | 74,18 | 74,18 | 0,19% | - |
| 25.08.2025 | 74,04 | 74,04 | 74,04 | 74,04 | 2,04% | - |
| 22.08.2025 | 72,56 | 72,56 | 72,56 | 72,56 | -0,33% | - |
| 21.08.2025 | 72,80 | 72,80 | 72,80 | 72,80 | -0,98% | - |
| 20.08.2025 | 73,52 | 73,52 | 73,52 | 73,52 | 1,69% | - |
| 19.08.2025 | 72,30 | 72,30 | 72,30 | 72,30 | 0,92% | - |
| 18.08.2025 | 71,64 | 71,64 | 71,64 | 71,64 | -2,16% | - |
| 15.08.2025 | 73,22 | 73,22 | 73,22 | 73,22 | -1,35% | - |
| 14.08.2025 | 74,22 | 74,22 | 74,22 | 74,22 | 2,32% | - |
| 13.08.2025 | 72,54 | 72,54 | 72,54 | 72,54 | 1,88% | - |
| 12.08.2025 | 71,20 | 71,20 | 71,20 | 71,20 | 0,03% | - |
| 11.08.2025 | 71,18 | 71,18 | 71,18 | 71,18 | -0,70% | - |
| 08.08.2025 | 71,68 | 71,68 | 71,68 | 71,68 | 0,93% | - |
| 07.08.2025 | 71,02 | 71,02 | 71,02 | 71,02 | -1,69% | - |
| 06.08.2025 | 72,24 | 72,24 | 72,24 | 72,24 | 0,87% | - |
| 05.08.2025 | 71,62 | 71,62 | 71,62 | 71,62 | 0,73% | - |
| 04.08.2025 | 71,10 | 71,10 | 71,10 | 71,10 | -2,36% | - |
| 01.08.2025 | 72,82 | 72,82 | 72,82 | 72,82 | 0,28% | - |
| 31.07.2025 | 72,62 | 72,62 | 72,62 | 72,62 | -0,30% | - |
| 30.07.2025 | 72,84 | 72,84 | 72,84 | 72,84 | 0,30% | - |
| 29.07.2025 | 72,62 | 72,62 | 72,62 | 72,62 | 0,92% | - |
| 28.07.2025 | 71,96 | 71,96 | 71,96 | 71,96 | 0,06% | - |
| 25.07.2025 | 71,92 | 71,92 | 71,92 | 71,92 | -1,13% | - |
| 24.07.2025 | 72,74 | 72,74 | 72,74 | 72,74 | -1,78% | - |
| 23.07.2025 | 74,06 | 74,06 | 74,06 | 74,06 | 0,43% | - |
| 22.07.2025 | 73,28 | 74,12 | 73,28 | 73,74 | -0,43% | 81,00 |
| 21.07.2025 | 74,06 | 74,06 | 74,06 | 74,06 | -1,46% | - |
| 18.07.2025 | 75,16 | 75,16 | 75,16 | 75,16 | 1,49% | - |
| 17.07.2025 | 74,06 | 74,06 | 74,06 | 74,06 | 0,93% | - |
| 16.07.2025 | 73,38 | 73,38 | 73,38 | 73,38 | -1,08% | - |
| 15.07.2025 | 74,18 | 74,18 | 74,18 | 74,18 | -0,13% | - |
| 14.07.2025 | 74,28 | 74,28 | 74,28 | 74,28 | -1,38% | - |
| 11.07.2025 | 75,32 | 75,32 | 75,32 | 75,32 | 0,94% | - |