72,070€
0,77%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 71,50 | 72,02 | 71,50 | 71,90 | 0,53% | - |
| 30.09.2025 | 71,52 | 71,52 | 71,52 | 71,52 | -1,49% | - |
| 29.09.2025 | 72,00 | 73,00 | 72,00 | 72,60 | 1,40% | 174,00 |
| 26.09.2025 | 71,60 | 71,60 | 71,60 | 71,60 | 0,56% | - |
| 25.09.2025 | 71,20 | 71,20 | 71,20 | 71,20 | -0,70% | - |
| 24.09.2025 | 71,70 | 71,70 | 71,70 | 71,70 | 0,76% | - |
| 23.09.2025 | 71,16 | 71,16 | 71,16 | 71,16 | -0,50% | - |
| 22.09.2025 | 71,52 | 71,52 | 71,52 | 71,52 | -0,31% | - |
| 19.09.2025 | 71,74 | 71,74 | 71,74 | 71,74 | 0,11% | - |
| 18.09.2025 | 71,66 | 71,66 | 71,66 | 71,66 | 0,96% | - |
| 17.09.2025 | 70,98 | 70,98 | 70,98 | 70,98 | -0,73% | - |
| 16.09.2025 | 71,50 | 71,50 | 71,50 | 71,50 | -0,20% | - |
| 15.09.2025 | 71,64 | 71,64 | 71,64 | 71,64 | -1,76% | - |
| 12.09.2025 | 72,92 | 72,92 | 72,92 | 72,92 | 0,52% | - |
| 11.09.2025 | 72,54 | 72,82 | 72,10 | 72,54 | 1,00% | - |
| 10.09.2025 | 71,82 | 71,82 | 71,82 | 71,82 | -0,48% | - |
| 09.09.2025 | 73,04 | 73,35 | 72,05 | 72,17 | -1,04% | - |
| 08.09.2025 | 73,29 | 73,47 | 72,23 | 72,93 | -0,75% | - |
| 05.09.2025 | 73,48 | 73,48 | 73,48 | 73,48 | 0,63% | - |
| 04.09.2025 | 72,00 | 73,02 | 72,00 | 73,02 | 1,44% | 125,00 |
| 03.09.2025 | 71,98 | 71,98 | 71,98 | 71,98 | -0,74% | - |
| 02.09.2025 | 72,52 | 72,52 | 72,52 | 72,52 | 0,30% | - |
| 01.09.2025 | 72,30 | 72,30 | 72,30 | 72,30 | -1,26% | - |
| 29.08.2025 | 73,22 | 73,22 | 73,22 | 73,22 | -1,59% | - |
| 28.08.2025 | 74,40 | 74,40 | 74,40 | 74,40 | 0,30% | - |
| 27.08.2025 | 74,18 | 74,18 | 74,18 | 74,18 | 0,00% | - |
| 26.08.2025 | 74,18 | 74,18 | 74,18 | 74,18 | 0,19% | - |
| 25.08.2025 | 74,04 | 74,04 | 74,04 | 74,04 | 2,04% | - |
| 22.08.2025 | 72,56 | 72,56 | 72,56 | 72,56 | -0,33% | - |
| 21.08.2025 | 72,80 | 72,80 | 72,80 | 72,80 | -0,98% | - |
| 20.08.2025 | 73,52 | 73,52 | 73,52 | 73,52 | 1,69% | - |
| 19.08.2025 | 72,30 | 72,30 | 72,30 | 72,30 | 0,92% | - |
| 18.08.2025 | 71,64 | 71,64 | 71,64 | 71,64 | -2,16% | - |
| 15.08.2025 | 73,22 | 73,22 | 73,22 | 73,22 | -1,35% | - |
| 14.08.2025 | 74,22 | 74,22 | 74,22 | 74,22 | 2,32% | - |
| 13.08.2025 | 72,54 | 72,54 | 72,54 | 72,54 | 1,88% | - |
| 12.08.2025 | 71,20 | 71,20 | 71,20 | 71,20 | 0,03% | - |
| 11.08.2025 | 71,18 | 71,18 | 71,18 | 71,18 | -0,70% | - |
| 08.08.2025 | 71,68 | 71,68 | 71,68 | 71,68 | 0,93% | - |
| 07.08.2025 | 71,02 | 71,02 | 71,02 | 71,02 | -1,69% | - |
| 06.08.2025 | 72,24 | 72,24 | 72,24 | 72,24 | 0,87% | - |
| 05.08.2025 | 71,62 | 71,62 | 71,62 | 71,62 | 0,73% | - |
| 04.08.2025 | 71,10 | 71,10 | 71,10 | 71,10 | -2,36% | - |
| 01.08.2025 | 72,82 | 72,82 | 72,82 | 72,82 | 0,28% | - |
| 31.07.2025 | 72,62 | 72,62 | 72,62 | 72,62 | -0,30% | - |
| 30.07.2025 | 72,84 | 72,84 | 72,84 | 72,84 | 0,30% | - |
| 29.07.2025 | 72,62 | 72,62 | 72,62 | 72,62 | 0,92% | - |
| 28.07.2025 | 71,96 | 71,96 | 71,96 | 71,96 | 0,06% | - |
| 25.07.2025 | 71,92 | 71,92 | 71,92 | 71,92 | -1,13% | - |
| 24.07.2025 | 72,74 | 72,74 | 72,74 | 72,74 | -1,78% | - |
| 23.07.2025 | 74,06 | 74,06 | 74,06 | 74,06 | 0,43% | - |
| 22.07.2025 | 73,28 | 74,12 | 73,28 | 73,74 | -0,43% | 81,00 |
| 21.07.2025 | 74,06 | 74,06 | 74,06 | 74,06 | -1,46% | - |
| 18.07.2025 | 75,16 | 75,16 | 75,16 | 75,16 | 1,49% | - |
| 17.07.2025 | 74,06 | 74,06 | 74,06 | 74,06 | 0,93% | - |
| 16.07.2025 | 73,38 | 73,38 | 73,38 | 73,38 | -1,08% | - |
| 15.07.2025 | 74,18 | 74,18 | 74,18 | 74,18 | -0,13% | - |
| 14.07.2025 | 74,28 | 74,28 | 74,28 | 74,28 | -1,38% | - |
| 11.07.2025 | 75,32 | 75,32 | 75,32 | 75,32 | 0,94% | - |
| 10.07.2025 | 74,62 | 74,62 | 74,62 | 74,62 | -0,16% | - |
| 09.07.2025 | 74,74 | 74,74 | 74,74 | 74,74 | 0,78% | - |
| 08.07.2025 | 74,16 | 74,16 | 74,16 | 74,16 | -0,99% | - |
| 07.07.2025 | 74,90 | 74,90 | 74,90 | 74,90 | 0,00% | - |
| 04.07.2025 | 74,90 | 74,90 | 74,90 | 74,90 | 0,40% | - |
| 03.07.2025 | 74,60 | 74,60 | 74,60 | 74,60 | 0,73% | - |
| 02.07.2025 | 74,06 | 74,06 | 74,06 | 74,06 | 2,18% | - |
| 01.07.2025 | 72,48 | 72,48 | 72,48 | 72,48 | -1,39% | - |
| 30.06.2025 | 73,50 | 73,50 | 73,50 | 73,50 | 0,05% | - |
| 27.06.2025 | 73,46 | 73,46 | 73,46 | 73,46 | 1,07% | - |
| 26.06.2025 | 72,68 | 72,68 | 72,68 | 72,68 | -0,71% | - |
| 25.06.2025 | 73,20 | 73,20 | 73,20 | 73,20 | -0,46% | - |
| 24.06.2025 | 73,54 | 73,54 | 73,54 | 73,54 | 1,69% | - |
| 23.06.2025 | 72,32 | 72,32 | 72,32 | 72,32 | -0,66% | - |
| 20.06.2025 | 72,80 | 72,80 | 72,80 | 72,80 | 0,19% | - |
| 19.06.2025 | 73,16 | 73,16 | 72,30 | 72,66 | 0,50% | 208,00 |
| 18.06.2025 | 72,30 | 72,30 | 72,30 | 72,30 | -0,74% | - |
| 17.06.2025 | 72,84 | 72,84 | 72,84 | 72,84 | 1,14% | - |
| 16.06.2025 | 72,02 | 72,02 | 72,02 | 72,02 | -0,50% | - |
| 13.06.2025 | 72,38 | 72,38 | 72,38 | 72,38 | -1,52% | - |
| 12.06.2025 | 73,50 | 73,50 | 73,50 | 73,50 | -0,97% | - |
| 11.06.2025 | 74,22 | 74,22 | 74,22 | 74,22 | 0,46% | - |
| 10.06.2025 | 73,88 | 73,88 | 73,88 | 73,88 | 0,03% | - |
| 09.06.2025 | 73,86 | 73,86 | 73,86 | 73,86 | 0,87% | - |
| 06.06.2025 | 73,22 | 73,22 | 73,22 | 73,22 | -0,19% | - |
| 05.06.2025 | 73,36 | 73,36 | 73,36 | 73,36 | -0,52% | - |
| 04.06.2025 | 73,74 | 73,74 | 73,74 | 73,74 | 1,65% | - |
| 03.06.2025 | 72,54 | 72,54 | 72,54 | 72,54 | -1,39% | - |
| 02.06.2025 | 73,56 | 73,56 | 73,56 | 73,56 | -1,10% | - |
| 30.05.2025 | 74,38 | 74,38 | 74,38 | 74,38 | -0,77% | - |
| 29.05.2025 | 74,96 | 74,96 | 74,96 | 74,96 | 0,54% | - |
| 28.05.2025 | 74,56 | 74,56 | 74,56 | 74,56 | 0,78% | - |
| 27.05.2025 | 73,98 | 73,98 | 73,98 | 73,98 | 0,71% | - |
| 26.05.2025 | 73,46 | 73,46 | 73,46 | 73,46 | -0,73% | - |
| 23.05.2025 | 74,00 | 74,00 | 74,00 | 74,00 | -0,22% | - |
| 22.05.2025 | 74,16 | 74,16 | 74,16 | 74,16 | -1,98% | - |
| 21.05.2025 | 75,66 | 75,66 | 75,66 | 75,66 | -1,28% | - |
| 20.05.2025 | 76,64 | 76,64 | 76,64 | 76,64 | -0,31% | - |
| 19.05.2025 | 76,88 | 76,88 | 76,88 | 76,88 | 0,92% | - |
| 16.05.2025 | 76,18 | 76,18 | 76,18 | 76,18 | 1,36% | - |
| 15.05.2025 | 75,16 | 75,16 | 75,16 | 75,16 | -1,31% | - |