86,160€
-0,14%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 85,63 | 86,52 | 84,86 | 86,12 | 1,02% | - |
| 21.11.2024 | 83,92 | 85,27 | 83,22 | 85,25 | 3,53% | - |
| 20.11.2024 | 82,34 | 82,34 | 82,34 | 82,34 | -2,51% | - |
| 19.11.2024 | 84,46 | 84,46 | 84,46 | 84,46 | 0,31% | - |
| 18.11.2024 | 84,20 | 84,20 | 84,20 | 84,20 | 1,08% | - |
| 15.11.2024 | 83,30 | 83,30 | 83,30 | 83,30 | 1,39% | - |
| 14.11.2024 | 82,16 | 82,16 | 82,16 | 82,16 | 0,24% | - |
| 13.11.2024 | 81,96 | 81,96 | 81,96 | 81,96 | -1,09% | - |
| 12.11.2024 | 82,86 | 82,86 | 82,86 | 82,86 | 1,99% | - |
| 11.11.2024 | 81,24 | 81,24 | 81,24 | 81,24 | 0,94% | - |
| 08.11.2024 | 80,48 | 80,48 | 80,48 | 80,48 | -1,37% | - |
| 07.11.2024 | 81,60 | 81,60 | 81,60 | 81,60 | 3,63% | 100,00 |
| 06.11.2024 | 78,74 | 78,74 | 78,74 | 78,74 | 3,82% | - |
| 05.11.2024 | 75,84 | 75,84 | 75,84 | 75,84 | -0,86% | - |
| 04.11.2024 | 77,00 | 77,00 | 76,50 | 76,50 | 2,88% | 186,00 |
| 01.11.2024 | 74,36 | 74,36 | 74,36 | 74,36 | 0,30% | - |
| 31.10.2024 | 74,14 | 74,14 | 74,14 | 74,14 | -0,56% | - |
| 30.10.2024 | 74,56 | 74,56 | 74,56 | 74,56 | -1,25% | - |
| 29.10.2024 | 74,62 | 75,92 | 74,62 | 75,50 | -2,08% | 100,00 |
| 28.10.2024 | 77,10 | 77,10 | 77,10 | 77,10 | 2,34% | 20,00 |
| 25.10.2024 | 75,34 | 75,34 | 75,34 | 75,34 | -0,87% | - |
| 24.10.2024 | 76,00 | 76,00 | 76,00 | 76,00 | -0,76% | - |
| 23.10.2024 | 76,58 | 76,58 | 76,58 | 76,58 | -1,24% | - |
| 22.10.2024 | 77,68 | 77,68 | 77,54 | 77,54 | -0,79% | 37,00 |
| 21.10.2024 | 78,16 | 78,16 | 78,16 | 78,16 | -0,33% | - |
| 18.10.2024 | 78,42 | 78,42 | 78,42 | 78,42 | -0,08% | - |
| 17.10.2024 | 78,48 | 78,48 | 78,48 | 78,48 | -0,13% | - |
| 16.10.2024 | 78,58 | 78,58 | 78,58 | 78,58 | -0,76% | - |
| 15.10.2024 | 79,18 | 79,18 | 79,18 | 79,18 | 1,31% | - |
| 14.10.2024 | 78,16 | 78,16 | 78,16 | 78,16 | 1,66% | - |
| 11.10.2024 | 76,88 | 76,88 | 76,88 | 76,88 | -0,72% | - |
| 10.10.2024 | 77,44 | 77,44 | 77,44 | 77,44 | 0,83% | - |
| 09.10.2024 | 76,80 | 76,80 | 76,80 | 76,80 | -0,70% | - |
| 08.10.2024 | 77,34 | 77,34 | 77,34 | 77,34 | -0,10% | - |
| 07.10.2024 | 77,42 | 77,42 | 77,42 | 77,42 | -0,08% | - |
| 04.10.2024 | 77,48 | 77,48 | 77,48 | 77,48 | -0,33% | - |
| 03.10.2024 | 77,74 | 77,74 | 77,74 | 77,74 | 0,86% | - |
| 02.10.2024 | 77,08 | 77,08 | 77,08 | 77,08 | -0,90% | - |
| 01.10.2024 | 77,78 | 77,78 | 77,78 | 77,78 | 0,05% | - |
| 30.09.2024 | 77,74 | 77,74 | 77,74 | 77,74 | 0,88% | - |
| 27.09.2024 | 77,06 | 77,06 | 77,06 | 77,06 | 1,80% | - |
| 26.09.2024 | 75,70 | 75,70 | 75,70 | 75,70 | 0,16% | - |
| 25.09.2024 | 75,58 | 75,58 | 75,58 | 75,58 | -1,05% | - |
| 24.09.2024 | 76,38 | 76,38 | 76,38 | 76,38 | 1,70% | - |
| 23.09.2024 | 75,10 | 75,10 | 75,10 | 75,10 | -1,34% | - |
| 20.09.2024 | 76,12 | 76,12 | 76,12 | 76,12 | 1,63% | - |
| 19.09.2024 | 74,90 | 74,90 | 74,90 | 74,90 | 0,16% | - |
| 18.09.2024 | 74,78 | 74,78 | 74,78 | 74,78 | 0,08% | - |
| 17.09.2024 | 74,72 | 74,72 | 74,72 | 74,72 | 0,84% | - |
| 16.09.2024 | 74,10 | 74,10 | 74,10 | 74,10 | 0,71% | - |
| 13.09.2024 | 73,58 | 73,58 | 73,58 | 73,58 | -0,51% | - |
| 12.09.2024 | 73,96 | 73,96 | 73,96 | 73,96 | 1,26% | - |
| 11.09.2024 | 73,04 | 73,04 | 73,04 | 73,04 | 0,22% | - |
| 10.09.2024 | 72,88 | 72,88 | 72,88 | 72,88 | 1,56% | - |
| 09.09.2024 | 71,76 | 71,76 | 71,76 | 71,76 | 0,22% | - |
| 06.09.2024 | 71,60 | 71,60 | 71,60 | 71,60 | -1,68% | - |
| 05.09.2024 | 72,82 | 72,82 | 72,82 | 72,82 | -0,03% | - |
| 04.09.2024 | 72,84 | 72,84 | 72,84 | 72,84 | -2,39% | - |
| 03.09.2024 | 74,62 | 74,62 | 74,62 | 74,62 | 0,03% | - |
| 02.09.2024 | 74,60 | 74,60 | 74,60 | 74,60 | 1,14% | - |
| 30.08.2024 | 73,76 | 73,76 | 73,76 | 73,76 | 1,18% | - |
| 29.08.2024 | 72,90 | 72,90 | 72,90 | 72,90 | 0,25% | - |
| 28.08.2024 | 72,72 | 72,72 | 72,72 | 72,72 | -0,16% | - |
| 27.08.2024 | 72,84 | 72,84 | 72,84 | 72,84 | 0,00% | - |
| 26.08.2024 | 72,84 | 72,84 | 72,84 | 72,84 | 0,00% | - |
| 23.08.2024 | 72,84 | 72,84 | 72,84 | 72,84 | 0,14% | - |
| 22.08.2024 | 72,74 | 72,74 | 72,74 | 72,74 | 1,56% | - |
| 21.08.2024 | 71,62 | 71,62 | 71,62 | 71,62 | -0,89% | - |
| 20.08.2024 | 72,26 | 72,26 | 72,26 | 72,26 | 0,06% | - |
| 19.08.2024 | 72,22 | 72,22 | 72,22 | 72,22 | -1,34% | - |
| 16.08.2024 | 73,52 | 73,52 | 73,20 | 73,20 | 0,77% | 55,00 |
| 15.08.2024 | 72,64 | 72,64 | 72,64 | 72,64 | 1,11% | - |
| 14.08.2024 | 72,34 | 72,34 | 71,84 | 71,84 | 0,28% | 33,00 |
| 13.08.2024 | 71,64 | 71,64 | 71,64 | 71,64 | -1,30% | - |
| 12.08.2024 | 72,58 | 72,58 | 72,58 | 72,58 | -0,08% | - |
| 09.08.2024 | 72,64 | 72,64 | 72,64 | 72,64 | 1,48% | - |
| 08.08.2024 | 71,58 | 71,58 | 71,58 | 71,58 | -0,69% | - |
| 07.08.2024 | 72,08 | 72,08 | 72,08 | 72,08 | 0,47% | - |
| 06.08.2024 | 71,74 | 71,74 | 71,74 | 71,74 | -1,46% | - |
| 05.08.2024 | 72,80 | 72,80 | 72,80 | 72,80 | -3,19% | - |
| 02.08.2024 | 75,20 | 75,20 | 75,20 | 75,20 | -3,47% | - |
| 01.08.2024 | 77,90 | 77,90 | 77,90 | 77,90 | 0,21% | - |
| 31.07.2024 | 77,74 | 77,74 | 77,74 | 77,74 | 1,81% | - |
| 30.07.2024 | 76,36 | 76,36 | 76,36 | 76,36 | -1,16% | - |
| 29.07.2024 | 77,26 | 77,26 | 77,26 | 77,26 | 0,34% | - |
| 26.07.2024 | 76,68 | 77,00 | 76,68 | 77,00 | 3,94% | 26,00 |
| 25.07.2024 | 74,08 | 74,08 | 74,08 | 74,08 | -0,83% | - |
| 24.07.2024 | 74,70 | 74,70 | 74,70 | 74,70 | -0,11% | - |
| 23.07.2024 | 74,78 | 74,78 | 74,78 | 74,78 | 0,54% | - |
| 22.07.2024 | 74,38 | 74,38 | 74,38 | 74,38 | -1,12% | - |
| 19.07.2024 | 75,22 | 75,22 | 75,22 | 75,22 | -0,82% | - |
| 18.07.2024 | 75,84 | 75,84 | 75,84 | 75,84 | -1,22% | - |
| 17.07.2024 | 76,78 | 76,78 | 76,78 | 76,78 | 3,25% | - |
| 16.07.2024 | 74,36 | 74,36 | 74,36 | 74,36 | 0,51% | - |
| 15.07.2024 | 73,98 | 73,98 | 73,98 | 73,98 | 0,87% | - |
| 12.07.2024 | 73,34 | 73,34 | 73,34 | 73,34 | 1,83% | - |
| 11.07.2024 | 72,02 | 72,02 | 72,02 | 72,02 | 0,84% | - |
| 10.07.2024 | 71,42 | 71,42 | 71,42 | 71,42 | -0,61% | - |
| 09.07.2024 | 71,86 | 71,86 | 71,86 | 71,86 | -0,14% | - |
| 08.07.2024 | 71,96 | 71,96 | 71,96 | 71,96 | -0,44% | - |