824,400€
2,08%
Echtzeit-Aktienkurs W.W. Grainger Inc.
Bid:
Ask:
Aktienkurse zur W.W. Grainger Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 826,00 | 826,50 | 819,80 | 826,00 | 2,28% | - |
| 02.12.2025 | 807,60 | 807,60 | 807,60 | 807,60 | -0,49% | - |
| 01.12.2025 | 811,60 | 811,60 | 811,60 | 811,60 | 0,15% | - |
| 28.11.2025 | 810,40 | 810,40 | 810,40 | 810,40 | 0,12% | - |
| 27.11.2025 | 809,40 | 809,40 | 809,40 | 809,40 | 0,20% | - |
| 26.11.2025 | 807,80 | 807,80 | 807,80 | 807,80 | 0,85% | - |
| 25.11.2025 | 801,00 | 801,00 | 801,00 | 801,00 | -2,53% | - |
| 24.11.2025 | 821,80 | 821,80 | 821,80 | 821,80 | 3,09% | - |
| 21.11.2025 | 797,20 | 797,20 | 797,20 | 797,20 | -0,23% | - |
| 20.11.2025 | 799,00 | 799,00 | 799,00 | 799,00 | 1,52% | - |
| 19.11.2025 | 787,00 | 787,00 | 787,00 | 787,00 | -0,25% | - |
| 18.11.2025 | 789,00 | 789,00 | 789,00 | 789,00 | 0,10% | - |
| 17.11.2025 | 793,20 | 793,20 | 788,20 | 788,20 | -1,10% | 10,00 |
| 14.11.2025 | 797,00 | 797,00 | 797,00 | 797,00 | -1,70% | - |
| 13.11.2025 | 810,80 | 810,80 | 810,80 | 810,80 | -0,25% | - |
| 12.11.2025 | 812,00 | 812,80 | 812,00 | 812,80 | -0,47% | 7,00 |
| 11.11.2025 | 816,60 | 816,60 | 816,60 | 816,60 | -0,49% | - |
| 10.11.2025 | 820,60 | 820,60 | 820,60 | 820,60 | -0,07% | - |
| 07.11.2025 | 821,20 | 821,20 | 821,20 | 821,20 | -1,01% | - |
| 06.11.2025 | 829,60 | 829,60 | 829,60 | 829,60 | 0,51% | - |
| 05.11.2025 | 825,40 | 825,40 | 825,40 | 825,40 | -1,85% | - |
| 04.11.2025 | 829,40 | 841,00 | 829,40 | 841,00 | -0,26% | 5,00 |
| 03.11.2025 | 843,20 | 843,20 | 843,20 | 843,20 | 2,06% | - |
| 31.10.2025 | 826,20 | 826,20 | 826,20 | 826,20 | 0,49% | - |
| 30.10.2025 | 822,20 | 822,20 | 822,20 | 822,20 | -0,58% | - |
| 29.10.2025 | 827,00 | 827,00 | 827,00 | 827,00 | -1,17% | - |
| 28.10.2025 | 836,80 | 836,80 | 836,80 | 836,80 | 0,05% | - |
| 27.10.2025 | 829,80 | 836,40 | 829,80 | 836,40 | 1,43% | 21,00 |
| 24.10.2025 | 824,60 | 824,60 | 824,60 | 824,60 | -0,46% | - |
| 23.10.2025 | 828,40 | 828,40 | 828,40 | 828,40 | -0,29% | - |
| 22.10.2025 | 830,80 | 830,80 | 830,80 | 830,80 | 0,22% | - |
| 21.10.2025 | 829,00 | 829,00 | 829,00 | 829,00 | 1,77% | - |
| 20.10.2025 | 814,60 | 814,60 | 814,60 | 814,60 | 0,72% | - |
| 17.10.2025 | 808,80 | 808,80 | 808,80 | 808,80 | -0,79% | - |
| 16.10.2025 | 815,20 | 815,20 | 815,20 | 815,20 | -0,56% | - |
| 15.10.2025 | 819,80 | 819,80 | 819,80 | 819,80 | 2,19% | - |
| 14.10.2025 | 802,20 | 802,20 | 802,20 | 802,20 | -1,57% | - |
| 13.10.2025 | 815,00 | 815,00 | 815,00 | 815,00 | -2,00% | - |
| 10.10.2025 | 832,00 | 832,00 | 831,60 | 831,60 | 0,75% | 10,00 |
| 09.10.2025 | 825,40 | 825,40 | 825,40 | 825,40 | 0,66% | - |
| 08.10.2025 | 820,00 | 820,00 | 820,00 | 820,00 | 0,66% | - |
| 07.10.2025 | 814,60 | 814,60 | 814,60 | 814,60 | -0,90% | - |
| 06.10.2025 | 811,00 | 822,00 | 811,00 | 822,00 | 1,78% | 10,00 |
| 03.10.2025 | 809,40 | 809,40 | 807,60 | 807,60 | 0,92% | 5,00 |
| 02.10.2025 | 800,20 | 800,20 | 800,20 | 800,20 | -0,79% | - |
| 01.10.2025 | 807,80 | 807,80 | 806,60 | 806,60 | 0,35% | 15,00 |
| 30.09.2025 | 803,80 | 803,80 | 803,80 | 803,80 | -1,08% | - |
| 29.09.2025 | 812,60 | 812,60 | 812,60 | 812,60 | 0,42% | - |
| 26.09.2025 | 809,20 | 809,20 | 809,20 | 809,20 | 0,42% | - |
| 25.09.2025 | 805,80 | 805,80 | 805,80 | 805,80 | -1,88% | - |
| 24.09.2025 | 821,20 | 821,20 | 821,20 | 821,20 | -0,32% | - |
| 23.09.2025 | 824,80 | 824,80 | 823,80 | 823,80 | -1,41% | 2,00 |
| 22.09.2025 | 835,60 | 835,60 | 835,60 | 835,60 | -1,44% | - |
| 19.09.2025 | 847,80 | 847,80 | 847,80 | 847,80 | 0,86% | - |
| 18.09.2025 | 840,60 | 840,60 | 840,60 | 840,60 | 1,01% | - |
| 17.09.2025 | 832,20 | 832,20 | 832,20 | 832,20 | -2,55% | - |
| 16.09.2025 | 854,00 | 854,00 | 854,00 | 854,00 | 0,42% | - |
| 15.09.2025 | 850,40 | 850,40 | 850,40 | 850,40 | -1,48% | - |
| 12.09.2025 | 860,00 | 863,20 | 860,00 | 863,20 | 0,63% | 30,00 |
| 11.09.2025 | 850,20 | 863,10 | 844,40 | 857,80 | 1,68% | - |
| 10.09.2025 | 843,60 | 843,60 | 843,60 | 843,60 | -0,68% | - |
| 09.09.2025 | 847,50 | 850,00 | 841,40 | 849,40 | 0,31% | - |
| 08.09.2025 | 841,80 | 849,50 | 828,70 | 846,80 | -3,16% | 3,00 |
| 05.09.2025 | 874,40 | 874,40 | 874,40 | 874,40 | 0,81% | - |
| 04.09.2025 | 867,40 | 867,40 | 867,40 | 867,40 | 0,02% | - |
| 03.09.2025 | 867,20 | 867,20 | 867,20 | 867,20 | 0,77% | - |
| 02.09.2025 | 860,60 | 860,60 | 860,60 | 860,60 | -1,19% | - |
| 01.09.2025 | 858,60 | 871,00 | 858,60 | 871,00 | 0,93% | 1,00 |
| 29.08.2025 | 863,00 | 863,00 | 863,00 | 863,00 | -0,51% | - |
| 28.08.2025 | 867,40 | 867,40 | 867,40 | 867,40 | 0,12% | - |
| 27.08.2025 | 864,60 | 866,40 | 864,60 | 866,40 | 0,23% | 15,00 |
| 26.08.2025 | 864,40 | 864,40 | 864,40 | 864,40 | -0,18% | - |
| 25.08.2025 | 866,00 | 866,00 | 866,00 | 866,00 | 1,67% | - |
| 22.08.2025 | 851,80 | 851,80 | 851,80 | 851,80 | -0,05% | - |
| 21.08.2025 | 852,20 | 852,20 | 852,20 | 852,20 | 0,42% | - |
| 20.08.2025 | 848,60 | 848,60 | 848,60 | 848,60 | -0,26% | - |
| 19.08.2025 | 833,00 | 850,80 | 833,00 | 850,80 | 3,48% | 6,00 |
| 18.08.2025 | 822,20 | 822,20 | 822,20 | 822,20 | -1,30% | - |
| 15.08.2025 | 833,00 | 833,00 | 833,00 | 833,00 | -0,02% | - |
| 14.08.2025 | 833,20 | 833,20 | 833,20 | 833,20 | 2,08% | - |
| 13.08.2025 | 816,20 | 816,20 | 816,20 | 816,20 | 1,62% | - |
| 12.08.2025 | 803,20 | 803,20 | 803,20 | 803,20 | -0,35% | - |
| 11.08.2025 | 806,00 | 806,00 | 806,00 | 806,00 | 0,12% | - |
| 08.08.2025 | 805,00 | 805,00 | 805,00 | 805,00 | -1,40% | - |
| 07.08.2025 | 816,40 | 816,40 | 816,40 | 816,40 | -0,46% | - |
| 06.08.2025 | 802,40 | 820,20 | 802,40 | 820,20 | 1,51% | 6,00 |
| 05.08.2025 | 807,80 | 814,60 | 807,80 | 808,00 | -0,02% | 10,00 |
| 04.08.2025 | 806,80 | 808,20 | 806,80 | 808,20 | -0,86% | 9,00 |
| 01.08.2025 | 901,80 | 901,80 | 815,20 | 815,20 | -10,52% | 30,00 |
| 31.07.2025 | 911,00 | 911,00 | 911,00 | 911,00 | -0,91% | - |
| 30.07.2025 | 908,60 | 919,40 | 908,60 | 919,40 | 2,11% | 5,00 |
| 29.07.2025 | 900,40 | 900,40 | 900,40 | 900,40 | 0,51% | - |
| 28.07.2025 | 895,80 | 895,80 | 895,80 | 895,80 | 0,67% | - |
| 25.07.2025 | 889,80 | 889,80 | 889,80 | 889,80 | 1,00% | - |
| 24.07.2025 | 881,00 | 881,00 | 881,00 | 881,00 | 0,34% | - |
| 23.07.2025 | 878,00 | 878,00 | 878,00 | 878,00 | 0,73% | - |
| 22.07.2025 | 871,60 | 871,60 | 871,60 | 871,60 | -0,80% | - |
| 21.07.2025 | 878,60 | 878,60 | 878,60 | 878,60 | 0,41% | - |
| 18.07.2025 | 875,00 | 875,00 | 875,00 | 875,00 | -1,60% | - |
| 17.07.2025 | 889,20 | 889,20 | 889,20 | 889,20 | 0,32% | - |