954,700€
2,13%
Echtzeit-Aktienkurs W.W. Grainger Inc.
Bid:
Ask:
Aktienkurse zur W.W. Grainger Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 947,00 | 947,00 | 947,00 | 947,00 | 1,31% | - |
| 13.02.2026 | 934,80 | 934,80 | 934,80 | 934,80 | -7,03% | - |
| 12.02.2026 | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 | 1,67% | - |
| 11.02.2026 | 989,00 | 989,00 | 989,00 | 989,00 | -0,36% | - |
| 10.02.2026 | 992,60 | 992,60 | 992,60 | 992,60 | -1,09% | - |
| 09.02.2026 | 1.003,50 | 1.003,50 | 1.003,50 | 1.003,50 | 0,83% | - |
| 06.02.2026 | 995,20 | 995,20 | 995,20 | 995,20 | -1,07% | - |
| 05.02.2026 | 1.006,00 | 1.006,00 | 1.006,00 | 1.006,00 | 3,78% | - |
| 04.02.2026 | 969,40 | 969,40 | 969,40 | 969,40 | 5,14% | - |
| 03.02.2026 | 922,00 | 922,00 | 922,00 | 922,00 | 2,86% | - |
| 02.02.2026 | 896,40 | 896,40 | 896,40 | 896,40 | 0,07% | - |
| 30.01.2026 | 895,80 | 895,80 | 895,80 | 895,80 | 0,67% | - |
| 29.01.2026 | 889,80 | 889,80 | 889,80 | 889,80 | 1,46% | - |
| 28.01.2026 | 877,00 | 877,00 | 877,00 | 877,00 | -1,46% | - |
| 27.01.2026 | 890,00 | 890,00 | 890,00 | 890,00 | 0,52% | - |
| 26.01.2026 | 884,80 | 885,40 | 884,80 | 885,40 | -1,86% | 2,00 |
| 23.01.2026 | 902,20 | 902,20 | 902,20 | 902,20 | 0,29% | - |
| 22.01.2026 | 899,60 | 899,60 | 899,60 | 899,60 | 2,55% | - |
| 21.01.2026 | 877,20 | 877,20 | 877,20 | 877,20 | -2,36% | - |
| 20.01.2026 | 898,40 | 898,40 | 898,40 | 898,40 | -0,84% | - |
| 19.01.2026 | 906,00 | 906,00 | 906,00 | 906,00 | -0,22% | - |
| 16.01.2026 | 911,00 | 911,00 | 908,00 | 908,00 | 0,96% | 6,00 |
| 15.01.2026 | 899,40 | 899,40 | 899,40 | 899,40 | 1,38% | - |
| 14.01.2026 | 887,20 | 887,20 | 887,20 | 887,20 | 1,00% | - |
| 13.01.2026 | 878,40 | 878,40 | 878,40 | 878,40 | 0,57% | - |
| 12.01.2026 | 873,40 | 873,40 | 873,40 | 873,40 | -0,82% | - |
| 09.01.2026 | 880,60 | 880,60 | 880,60 | 880,60 | 3,26% | - |
| 08.01.2026 | 852,80 | 852,80 | 852,80 | 852,80 | -2,31% | - |
| 07.01.2026 | 873,00 | 873,00 | 873,00 | 873,00 | 1,54% | - |
| 06.01.2026 | 859,80 | 859,80 | 859,80 | 859,80 | 0,68% | - |
| 05.01.2026 | 854,00 | 854,00 | 854,00 | 854,00 | -0,33% | - |
| 02.01.2026 | 856,80 | 856,80 | 856,80 | 856,80 | -1,04% | - |
| 30.12.2025 | 865,80 | 865,80 | 865,80 | 865,80 | 0,19% | - |
| 29.12.2025 | 864,20 | 864,20 | 864,20 | 864,20 | -0,89% | - |
| 23.12.2025 | 872,20 | 872,20 | 872,00 | 872,00 | 0,39% | 1,00 |
| 22.12.2025 | 868,60 | 868,60 | 868,60 | 868,60 | 0,60% | - |
| 19.12.2025 | 863,40 | 863,40 | 863,40 | 863,40 | 0,09% | - |
| 18.12.2025 | 862,60 | 862,60 | 862,60 | 862,60 | -0,51% | - |
| 17.12.2025 | 867,00 | 867,00 | 867,00 | 867,00 | -0,44% | - |
| 16.12.2025 | 870,80 | 870,80 | 870,80 | 870,80 | 0,14% | - |
| 15.12.2025 | 869,60 | 869,60 | 869,60 | 869,60 | -0,87% | - |
| 12.12.2025 | 873,60 | 877,20 | 873,60 | 877,20 | 3,98% | 2,00 |
| 11.12.2025 | 843,60 | 843,60 | 843,60 | 843,60 | 3,08% | - |
| 10.12.2025 | 818,40 | 818,40 | 818,40 | 818,40 | 0,05% | - |
| 09.12.2025 | 818,00 | 818,00 | 818,00 | 818,00 | -1,52% | - |
| 08.12.2025 | 830,60 | 830,60 | 830,60 | 830,60 | 0,61% | - |
| 05.12.2025 | 825,60 | 825,60 | 825,60 | 825,60 | -0,19% | - |
| 04.12.2025 | 827,20 | 827,20 | 827,20 | 827,20 | 0,90% | - |
| 03.12.2025 | 819,80 | 819,80 | 819,80 | 819,80 | 1,51% | - |
| 02.12.2025 | 807,60 | 807,60 | 807,60 | 807,60 | -0,49% | - |
| 01.12.2025 | 811,60 | 811,60 | 811,60 | 811,60 | 0,15% | - |
| 28.11.2025 | 810,40 | 810,40 | 810,40 | 810,40 | 0,12% | - |
| 27.11.2025 | 809,40 | 809,40 | 809,40 | 809,40 | 0,20% | - |
| 26.11.2025 | 807,80 | 807,80 | 807,80 | 807,80 | 0,85% | - |
| 25.11.2025 | 801,00 | 801,00 | 801,00 | 801,00 | -2,53% | - |
| 24.11.2025 | 821,80 | 821,80 | 821,80 | 821,80 | 3,09% | - |
| 21.11.2025 | 797,20 | 797,20 | 797,20 | 797,20 | -0,23% | - |
| 20.11.2025 | 799,00 | 799,00 | 799,00 | 799,00 | 1,52% | - |
| 19.11.2025 | 787,00 | 787,00 | 787,00 | 787,00 | -0,25% | - |
| 18.11.2025 | 789,00 | 789,00 | 789,00 | 789,00 | 0,10% | - |
| 17.11.2025 | 793,20 | 793,20 | 788,20 | 788,20 | -1,10% | 10,00 |
| 14.11.2025 | 797,00 | 797,00 | 797,00 | 797,00 | -1,70% | - |
| 13.11.2025 | 810,80 | 810,80 | 810,80 | 810,80 | -0,25% | - |
| 12.11.2025 | 812,00 | 812,80 | 812,00 | 812,80 | -0,47% | 7,00 |
| 11.11.2025 | 816,60 | 816,60 | 816,60 | 816,60 | -0,49% | - |
| 10.11.2025 | 820,60 | 820,60 | 820,60 | 820,60 | -0,07% | - |
| 07.11.2025 | 821,20 | 821,20 | 821,20 | 821,20 | -1,01% | - |
| 06.11.2025 | 829,60 | 829,60 | 829,60 | 829,60 | 0,51% | - |
| 05.11.2025 | 825,40 | 825,40 | 825,40 | 825,40 | -1,85% | - |
| 04.11.2025 | 829,40 | 841,00 | 829,40 | 841,00 | -0,26% | 5,00 |
| 03.11.2025 | 843,20 | 843,20 | 843,20 | 843,20 | 2,06% | - |
| 31.10.2025 | 826,20 | 826,20 | 826,20 | 826,20 | 0,49% | - |
| 30.10.2025 | 822,20 | 822,20 | 822,20 | 822,20 | -0,58% | - |
| 29.10.2025 | 827,00 | 827,00 | 827,00 | 827,00 | -1,17% | - |
| 28.10.2025 | 836,80 | 836,80 | 836,80 | 836,80 | 0,05% | - |
| 27.10.2025 | 829,80 | 836,40 | 829,80 | 836,40 | 1,43% | 21,00 |
| 24.10.2025 | 824,60 | 824,60 | 824,60 | 824,60 | -0,46% | - |
| 23.10.2025 | 828,40 | 828,40 | 828,40 | 828,40 | -0,29% | - |
| 22.10.2025 | 830,80 | 830,80 | 830,80 | 830,80 | 0,22% | - |
| 21.10.2025 | 829,00 | 829,00 | 829,00 | 829,00 | 1,77% | - |
| 20.10.2025 | 814,60 | 814,60 | 814,60 | 814,60 | 0,72% | - |
| 17.10.2025 | 808,80 | 808,80 | 808,80 | 808,80 | -0,79% | - |
| 16.10.2025 | 815,20 | 815,20 | 815,20 | 815,20 | -0,56% | - |
| 15.10.2025 | 819,80 | 819,80 | 819,80 | 819,80 | 2,19% | - |
| 14.10.2025 | 802,20 | 802,20 | 802,20 | 802,20 | -1,57% | - |
| 13.10.2025 | 815,00 | 815,00 | 815,00 | 815,00 | -2,00% | - |
| 10.10.2025 | 832,00 | 832,00 | 831,60 | 831,60 | 0,75% | 10,00 |
| 09.10.2025 | 825,40 | 825,40 | 825,40 | 825,40 | 0,66% | - |
| 08.10.2025 | 820,00 | 820,00 | 820,00 | 820,00 | 0,66% | - |
| 07.10.2025 | 814,60 | 814,60 | 814,60 | 814,60 | -0,90% | - |
| 06.10.2025 | 811,00 | 822,00 | 811,00 | 822,00 | 1,78% | 10,00 |
| 03.10.2025 | 809,40 | 809,40 | 807,60 | 807,60 | 0,92% | 5,00 |
| 02.10.2025 | 800,20 | 800,20 | 800,20 | 800,20 | -0,79% | - |
| 01.10.2025 | 807,80 | 807,80 | 806,60 | 806,60 | 0,35% | 15,00 |
| 30.09.2025 | 803,80 | 803,80 | 803,80 | 803,80 | -1,08% | - |
| 29.09.2025 | 812,60 | 812,60 | 812,60 | 812,60 | 0,42% | - |
| 26.09.2025 | 809,20 | 809,20 | 809,20 | 809,20 | 0,42% | - |
| 25.09.2025 | 805,80 | 805,80 | 805,80 | 805,80 | -1,88% | - |
| 24.09.2025 | 821,20 | 821,20 | 821,20 | 821,20 | -0,32% | - |
| 23.09.2025 | 824,80 | 824,80 | 823,80 | 823,80 | -1,41% | 2,00 |