960,600€
2,58%
Echtzeit-Aktienkurs WW Grainger
Bid:
Ask:
Aktienkurse zur WW Grainger Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 943,80 | 943,80 | 943,80 | 943,80 | 0,79% | - |
| 05.06.2025 | 936,40 | 936,40 | 936,40 | 936,40 | -1,56% | - |
| 04.06.2025 | 951,20 | 951,20 | 951,20 | 951,20 | 2,06% | - |
| 03.06.2025 | 932,00 | 932,00 | 932,00 | 932,00 | -1,63% | - |
| 02.06.2025 | 947,40 | 947,40 | 947,40 | 947,40 | -0,17% | - |
| 30.05.2025 | 949,00 | 949,00 | 949,00 | 949,00 | -1,80% | - |
| 29.05.2025 | 966,40 | 966,40 | 966,40 | 966,40 | 1,13% | - |
| 28.05.2025 | 955,60 | 955,60 | 955,60 | 955,60 | 1,40% | - |
| 27.05.2025 | 942,40 | 942,40 | 942,40 | 942,40 | 0,32% | - |
| 26.05.2025 | 939,40 | 939,40 | 939,40 | 939,40 | -0,89% | - |
| 23.05.2025 | 947,80 | 947,80 | 947,80 | 947,80 | -0,06% | - |
| 22.05.2025 | 948,40 | 948,40 | 948,40 | 948,40 | -0,67% | - |
| 21.05.2025 | 954,80 | 954,80 | 954,80 | 954,80 | -1,38% | - |
| 20.05.2025 | 968,20 | 968,20 | 968,20 | 968,20 | -0,55% | - |
| 19.05.2025 | 973,60 | 973,60 | 973,60 | 973,60 | 1,52% | - |
| 16.05.2025 | 959,00 | 959,00 | 959,00 | 959,00 | 0,10% | - |
| 15.05.2025 | 947,00 | 958,00 | 947,00 | 958,00 | 1,50% | 5,00 |
| 14.05.2025 | 947,60 | 947,60 | 943,80 | 943,80 | -0,92% | 7,00 |
| 13.05.2025 | 952,60 | 952,60 | 952,60 | 952,60 | 3,12% | - |
| 12.05.2025 | 923,80 | 923,80 | 923,80 | 923,80 | -1,28% | - |
| 09.05.2025 | 924,80 | 935,80 | 924,80 | 935,80 | -0,17% | 1,00 |
| 08.05.2025 | 918,80 | 937,40 | 918,80 | 937,40 | 2,88% | 40,00 |
| 07.05.2025 | 911,20 | 911,20 | 911,20 | 911,20 | -2,32% | - |
| 06.05.2025 | 932,80 | 932,80 | 932,80 | 932,80 | -0,02% | - |
| 05.05.2025 | 933,00 | 933,00 | 933,00 | 933,00 | -0,02% | - |
| 02.05.2025 | 923,80 | 933,20 | 923,80 | 933,20 | 5,78% | 10,00 |
| 30.04.2025 | 882,20 | 882,20 | 882,20 | 882,20 | -0,05% | - |
| 29.04.2025 | 882,60 | 882,60 | 882,60 | 882,60 | -0,11% | - |
| 28.04.2025 | 883,60 | 883,60 | 883,60 | 883,60 | -1,27% | - |
| 25.04.2025 | 895,00 | 895,00 | 895,00 | 895,00 | 3,30% | - |
| 24.04.2025 | 866,40 | 866,40 | 866,40 | 866,40 | -1,61% | - |
| 23.04.2025 | 880,60 | 880,60 | 880,60 | 880,60 | 4,39% | - |
| 22.04.2025 | 843,60 | 843,60 | 843,60 | 843,60 | -2,38% | - |
| 17.04.2025 | 864,20 | 864,20 | 864,20 | 864,20 | -0,32% | - |
| 16.04.2025 | 867,00 | 867,00 | 867,00 | 867,00 | -0,78% | - |
| 15.04.2025 | 873,80 | 873,80 | 873,80 | 873,80 | 0,51% | - |
| 14.04.2025 | 869,40 | 869,40 | 869,40 | 869,40 | 1,90% | - |
| 11.04.2025 | 853,20 | 853,20 | 853,20 | 853,20 | -2,16% | - |
| 10.04.2025 | 872,00 | 872,00 | 872,00 | 872,00 | -0,80% | - |
| 09.04.2025 | 816,00 | 879,00 | 816,00 | 879,00 | 4,05% | 3,00 |
| 08.04.2025 | 844,80 | 844,80 | 844,80 | 844,80 | 12,64% | - |
| 07.04.2025 | 750,00 | 750,00 | 750,00 | 750,00 | -10,76% | 5,00 |
| 04.04.2025 | 872,40 | 872,40 | 840,40 | 840,40 | -3,47% | 4,00 |
| 03.04.2025 | 888,00 | 888,00 | 870,60 | 870,60 | -4,73% | 18,00 |
| 02.04.2025 | 915,20 | 915,20 | 913,80 | 913,80 | 0,55% | 3,00 |
| 01.04.2025 | 908,80 | 908,80 | 908,80 | 908,80 | 1,52% | - |
| 31.03.2025 | 895,20 | 895,20 | 895,20 | 895,20 | -1,84% | - |
| 28.03.2025 | 912,00 | 912,00 | 912,00 | 912,00 | -0,28% | - |
| 27.03.2025 | 914,60 | 914,60 | 914,60 | 914,60 | 0,00% | - |
| 26.03.2025 | 914,60 | 914,60 | 914,60 | 914,60 | -0,11% | - |
| 25.03.2025 | 915,60 | 915,60 | 915,60 | 915,60 | 1,89% | - |
| 24.03.2025 | 898,60 | 898,60 | 898,60 | 898,60 | 0,29% | - |
| 21.03.2025 | 896,00 | 896,00 | 896,00 | 896,00 | -0,49% | - |
| 20.03.2025 | 900,40 | 900,40 | 900,40 | 900,40 | 1,17% | - |
| 19.03.2025 | 890,00 | 890,00 | 890,00 | 890,00 | -0,07% | - |
| 18.03.2025 | 890,60 | 890,60 | 890,60 | 890,60 | 1,00% | - |
| 17.03.2025 | 881,80 | 881,80 | 881,80 | 881,80 | -0,05% | - |
| 14.03.2025 | 882,20 | 882,20 | 882,20 | 882,20 | -0,02% | - |
| 13.03.2025 | 882,40 | 882,40 | 882,40 | 882,40 | -1,96% | - |
| 12.03.2025 | 900,00 | 900,00 | 900,00 | 900,00 | -3,39% | - |
| 11.03.2025 | 931,60 | 931,60 | 931,60 | 931,60 | 1,97% | - |
| 10.03.2025 | 916,40 | 916,40 | 913,60 | 913,60 | -0,41% | 61,00 |
| 07.03.2025 | 917,40 | 917,40 | 917,40 | 917,40 | 2,09% | - |
| 06.03.2025 | 903,80 | 903,80 | 898,60 | 898,60 | -3,27% | 2,00 |
| 05.03.2025 | 933,00 | 933,00 | 929,00 | 929,00 | -2,25% | 3,00 |
| 04.03.2025 | 950,40 | 950,40 | 950,40 | 950,40 | -2,68% | - |
| 03.03.2025 | 976,60 | 976,60 | 976,60 | 976,60 | 1,01% | - |
| 28.02.2025 | 966,80 | 966,80 | 966,80 | 966,80 | 0,48% | - |
| 27.02.2025 | 960,80 | 962,20 | 960,80 | 962,20 | 0,78% | 20,00 |
| 26.02.2025 | 954,80 | 954,80 | 954,80 | 954,80 | 0,91% | - |
| 25.02.2025 | 946,20 | 946,20 | 946,20 | 946,20 | -1,48% | - |
| 24.02.2025 | 957,80 | 960,40 | 957,80 | 960,40 | -2,28% | 10,00 |
| 21.02.2025 | 969,20 | 982,80 | 969,20 | 982,80 | 1,59% | 3,00 |
| 20.02.2025 | 967,40 | 967,40 | 967,40 | 967,40 | -0,35% | - |
| 19.02.2025 | 970,80 | 970,80 | 970,80 | 970,80 | -1,02% | - |
| 18.02.2025 | 980,80 | 980,80 | 980,80 | 980,80 | 0,55% | - |
| 17.02.2025 | 975,40 | 975,40 | 975,40 | 975,40 | -0,69% | - |
| 14.02.2025 | 977,00 | 982,20 | 973,20 | 982,20 | 0,16% | 8,00 |
| 13.02.2025 | 980,60 | 980,60 | 980,60 | 980,60 | -2,14% | - |
| 12.02.2025 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 | 0,38% | - |
| 11.02.2025 | 998,20 | 998,20 | 998,20 | 998,20 | -0,33% | - |
| 10.02.2025 | 1.001,50 | 1.001,50 | 1.001,50 | 1.001,50 | 0,27% | - |
| 07.02.2025 | 998,80 | 998,80 | 998,80 | 998,80 | -1,55% | - |
| 06.02.2025 | 1.014,50 | 1.014,50 | 1.014,50 | 1.014,50 | 2,66% | 3,00 |
| 05.02.2025 | 991,00 | 991,00 | 981,20 | 988,20 | -2,01% | 17,00 |
| 04.02.2025 | 1.008,50 | 1.008,50 | 1.008,50 | 1.008,50 | 0,70% | - |
| 03.02.2025 | 1.001,50 | 1.001,50 | 1.001,50 | 1.001,50 | -7,27% | - |
| 31.01.2025 | 1.080,00 | 1.080,00 | 1.080,00 | 1.080,00 | 1,31% | - |
| 30.01.2025 | 1.066,00 | 1.066,00 | 1.066,00 | 1.066,00 | -1,16% | - |
| 29.01.2025 | 1.078,50 | 1.078,50 | 1.078,50 | 1.078,50 | 0,09% | - |
| 28.01.2025 | 1.077,50 | 1.077,50 | 1.077,50 | 1.077,50 | 1,08% | - |
| 27.01.2025 | 1.043,00 | 1.066,00 | 1.043,00 | 1.066,00 | 0,42% | 3,00 |
| 24.01.2025 | 1.061,50 | 1.061,50 | 1.061,50 | 1.061,50 | -0,84% | - |
| 23.01.2025 | 1.070,50 | 1.070,50 | 1.070,50 | 1.070,50 | -0,23% | - |
| 22.01.2025 | 1.073,00 | 1.073,00 | 1.073,00 | 1.073,00 | -1,47% | - |
| 21.01.2025 | 1.073,50 | 1.089,00 | 1.073,50 | 1.089,00 | 1,49% | 20,00 |
| 20.01.2025 | 1.073,00 | 1.073,00 | 1.073,00 | 1.073,00 | -0,65% | - |
| 17.01.2025 | 1.073,50 | 1.080,00 | 1.073,50 | 1.080,00 | 1,93% | 2,00 |
| 16.01.2025 | 1.057,50 | 1.059,50 | 1.057,50 | 1.059,50 | 0,95% | 5,00 |
| 15.01.2025 | 1.049,50 | 1.049,50 | 1.049,50 | 1.049,50 | 0,33% | - |