137,800€
3,77%
Echtzeit-Aktienkurs Grand Canyon Education
Bid:
Ask:
Aktienkurse zur Grand Canyon Education Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 135,25 | 135,25 | 135,25 | 135,25 | 1,84% | - |
| 01.10.2026 | 132,80 | 132,80 | 132,80 | 132,80 | 3,23% | - |
| 30.09.2026 | 128,65 | 128,65 | 128,65 | 128,65 | 1,26% | - |
| 29.09.2026 | 127,05 | 127,05 | 127,05 | 127,05 | -0,24% | - |
| 28.09.2026 | 127,35 | 127,35 | 127,35 | 127,35 | -3,01% | - |
| 25.09.2026 | 131,30 | 131,30 | 131,30 | 131,30 | 0,77% | - |
| 24.09.2026 | 130,30 | 130,30 | 130,30 | 130,30 | 2,68% | - |
| 23.09.2026 | 126,90 | 126,90 | 126,90 | 126,90 | -2,12% | - |
| 22.09.2026 | 129,65 | 129,65 | 129,65 | 129,65 | -0,80% | - |
| 21.09.2026 | 130,70 | 130,70 | 130,70 | 130,70 | -0,53% | - |
| 18.09.2026 | 131,40 | 131,40 | 131,40 | 131,40 | -1,20% | - |
| 17.09.2026 | 133,00 | 133,00 | 133,00 | 133,00 | 1,22% | - |
| 16.09.2026 | 131,40 | 131,40 | 131,40 | 131,40 | 0,23% | - |
| 15.09.2026 | 131,10 | 131,10 | 131,10 | 131,10 | 2,06% | - |
| 14.09.2026 | 128,45 | 128,45 | 128,45 | 128,45 | -0,43% | - |
| 11.09.2026 | 129,00 | 129,00 | 129,00 | 129,00 | 0,47% | - |
| 10.09.2026 | 128,40 | 128,40 | 128,40 | 128,40 | -0,27% | - |
| 09.09.2026 | 128,75 | 128,75 | 128,75 | 128,75 | -0,50% | - |
| 08.09.2026 | 129,40 | 129,40 | 129,40 | 129,40 | -1,97% | - |
| 07.09.2026 | 129,70 | 132,00 | 129,70 | 132,00 | 1,89% | 3,00 |
| 04.09.2026 | 129,55 | 129,55 | 129,55 | 129,55 | 1,69% | - |
| 03.09.2026 | 127,40 | 127,40 | 127,40 | 127,40 | -0,39% | - |
| 02.09.2026 | 127,90 | 127,90 | 127,90 | 127,90 | 1,43% | - |
| 01.09.2026 | 126,10 | 126,10 | 126,10 | 126,10 | -1,91% | - |
| 31.08.2026 | 128,55 | 128,55 | 128,55 | 128,55 | 1,06% | - |
| 28.08.2026 | 127,20 | 127,20 | 127,20 | 127,20 | 0,67% | - |
| 27.08.2026 | 126,35 | 126,35 | 126,35 | 126,35 | 0,20% | - |
| 26.08.2026 | 126,10 | 126,10 | 126,10 | 126,10 | 3,96% | - |
| 25.08.2026 | 121,30 | 121,30 | 121,30 | 121,30 | -2,53% | - |
| 24.08.2026 | 124,45 | 124,45 | 124,45 | 124,45 | 0,73% | - |
| 21.08.2026 | 123,55 | 123,55 | 123,55 | 123,55 | -0,64% | - |
| 20.08.2026 | 124,35 | 124,35 | 124,35 | 124,35 | -0,40% | - |
| 19.08.2026 | 124,85 | 124,85 | 124,85 | 124,85 | 3,57% | - |
| 18.08.2026 | 120,55 | 120,55 | 120,55 | 120,55 | -1,91% | - |
| 17.08.2026 | 122,90 | 122,90 | 122,90 | 122,90 | -1,09% | - |
| 14.08.2026 | 124,25 | 124,25 | 124,25 | 124,25 | 2,01% | - |
| 13.08.2026 | 121,80 | 121,80 | 121,80 | 121,80 | -1,58% | - |
| 12.08.2026 | 123,75 | 123,75 | 123,75 | 123,75 | -1,32% | - |
| 11.08.2026 | 125,40 | 125,40 | 125,40 | 125,40 | -3,91% | - |
| 10.08.2026 | 130,50 | 130,50 | 130,50 | 130,50 | 2,43% | - |
| 07.08.2026 | 127,40 | 127,40 | 127,40 | 127,40 | -1,20% | - |
| 06.08.2026 | 128,95 | 128,95 | 128,95 | 128,95 | -0,46% | - |
| 05.08.2026 | 129,55 | 129,55 | 129,55 | 129,55 | -0,15% | - |
| 04.08.2026 | 129,75 | 129,75 | 129,75 | 129,75 | 3,76% | - |
| 03.08.2026 | 125,05 | 125,05 | 125,05 | 125,05 | -3,32% | - |
| 31.07.2026 | 129,35 | 129,35 | 129,35 | 129,35 | -6,03% | - |
| 30.07.2026 | 137,65 | 137,65 | 137,65 | 137,65 | 5,72% | - |
| 29.07.2026 | 130,20 | 130,20 | 130,20 | 130,20 | 3,79% | - |
| 28.07.2026 | 125,45 | 125,45 | 125,45 | 125,45 | 2,79% | - |
| 27.07.2026 | 122,05 | 122,05 | 122,05 | 122,05 | 1,03% | - |
| 24.07.2026 | 120,80 | 120,80 | 120,80 | 120,80 | 2,46% | - |
| 23.07.2026 | 117,90 | 117,90 | 117,90 | 117,90 | -1,42% | - |
| 22.07.2026 | 119,60 | 119,60 | 119,60 | 119,60 | -1,24% | - |
| 21.07.2026 | 121,10 | 121,10 | 121,10 | 121,10 | -0,08% | - |
| 20.07.2026 | 121,20 | 121,20 | 121,20 | 121,20 | -1,22% | - |
| 17.07.2026 | 122,70 | 122,70 | 122,70 | 122,70 | 0,45% | - |
| 16.07.2026 | 122,15 | 122,15 | 122,15 | 122,15 | -5,20% | - |
| 15.07.2026 | 128,85 | 128,85 | 128,85 | 128,85 | -3,12% | - |
| 14.07.2026 | 133,00 | 133,00 | 133,00 | 133,00 | 2,11% | - |
| 13.07.2026 | 130,25 | 130,25 | 130,25 | 130,25 | 0,31% | - |
| 10.07.2026 | 129,85 | 129,85 | 129,85 | 129,85 | -0,50% | - |
| 09.07.2026 | 130,50 | 130,50 | 130,50 | 130,50 | -1,25% | - |
| 08.07.2026 | 132,15 | 132,15 | 132,15 | 132,15 | -0,08% | - |
| 07.07.2026 | 132,25 | 132,25 | 132,25 | 132,25 | -0,11% | - |
| 06.07.2026 | 132,40 | 132,40 | 132,40 | 132,40 | 0,27% | - |
| 03.07.2026 | 132,05 | 132,05 | 132,05 | 132,05 | 2,68% | - |
| 02.07.2026 | 128,60 | 128,60 | 128,60 | 128,60 | 4,00% | - |
| 01.07.2026 | 123,65 | 123,65 | 123,65 | 123,65 | 0,45% | - |
| 30.06.2026 | 123,10 | 123,10 | 123,10 | 123,10 | -2,80% | - |
| 29.06.2026 | 126,65 | 126,65 | 126,65 | 126,65 | 2,63% | - |
| 26.06.2026 | 123,40 | 123,40 | 123,40 | 123,40 | -2,33% | - |
| 25.06.2026 | 126,35 | 126,35 | 126,35 | 126,35 | 1,45% | - |
| 24.06.2026 | 124,55 | 124,55 | 124,55 | 124,55 | 2,26% | - |
| 23.06.2026 | 121,80 | 121,80 | 121,80 | 121,80 | 0,04% | - |
| 22.06.2026 | 121,75 | 121,75 | 121,75 | 121,75 | 0,00% | - |
| 19.06.2026 | 121,75 | 121,75 | 121,75 | 121,75 | -0,98% | - |
| 18.06.2026 | 122,95 | 122,95 | 122,95 | 122,95 | -0,04% | - |
| 17.06.2026 | 123,00 | 123,00 | 123,00 | 123,00 | 0,86% | - |
| 16.06.2026 | 121,95 | 121,95 | 121,95 | 121,95 | -3,75% | - |
| 15.06.2026 | 126,70 | 126,70 | 126,70 | 126,70 | -2,39% | - |
| 12.06.2026 | 129,80 | 129,80 | 129,80 | 129,80 | 0,39% | - |
| 11.06.2026 | 129,30 | 129,30 | 129,30 | 129,30 | 1,37% | - |
| 10.06.2026 | 127,55 | 127,55 | 127,55 | 127,55 | 0,12% | - |
| 09.06.2026 | 127,40 | 127,40 | 127,40 | 127,40 | -2,49% | - |
| 08.06.2026 | 130,65 | 130,65 | 130,65 | 130,65 | 2,43% | - |
| 05.06.2026 | 127,55 | 127,55 | 127,55 | 127,55 | 1,23% | - |
| 04.06.2026 | 126,00 | 126,00 | 126,00 | 126,00 | -2,40% | - |
| 03.06.2026 | 129,10 | 129,10 | 129,10 | 129,10 | 0,04% | - |
| 02.06.2026 | 129,05 | 129,05 | 129,05 | 129,05 | 1,37% | - |
| 01.06.2026 | 127,30 | 127,30 | 127,30 | 127,30 | -0,35% | - |
| 29.05.2026 | 127,75 | 127,75 | 127,75 | 127,75 | -1,05% | - |
| 28.05.2026 | 129,10 | 129,10 | 129,10 | 129,10 | -1,71% | - |
| 27.05.2026 | 131,35 | 131,35 | 131,35 | 131,35 | -1,79% | - |
| 26.05.2026 | 133,75 | 133,75 | 133,75 | 133,75 | -0,19% | - |
| 25.05.2026 | 134,00 | 134,00 | 134,00 | 134,00 | 0,26% | - |
| 22.05.2026 | 133,65 | 133,65 | 133,65 | 133,65 | -0,85% | - |
| 21.05.2026 | 134,80 | 134,80 | 134,80 | 134,80 | -0,74% | - |
| 20.05.2026 | 135,80 | 135,80 | 135,80 | 135,80 | -0,33% | - |
| 19.05.2026 | 136,25 | 136,25 | 136,25 | 136,25 | 2,14% | - |
| 18.05.2026 | 133,40 | 133,40 | 133,40 | 133,40 | -1,40% | - |