124,925€
2,61%
Echtzeit-Aktienkurs Grand Canyon Education Inc.
Bid:
Ask:
Aktienkurse zur Grand Canyon Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 121,75 | 121,75 | 121,75 | 121,75 | 0,00% | - |
| 19.06.2026 | 121,75 | 121,75 | 121,75 | 121,75 | -0,98% | - |
| 18.06.2026 | 122,95 | 122,95 | 122,95 | 122,95 | -0,04% | - |
| 17.06.2026 | 123,00 | 123,00 | 123,00 | 123,00 | 0,86% | - |
| 16.06.2026 | 121,95 | 121,95 | 121,95 | 121,95 | -3,75% | - |
| 15.06.2026 | 126,70 | 126,70 | 126,70 | 126,70 | -2,39% | - |
| 12.06.2026 | 129,80 | 129,80 | 129,80 | 129,80 | 0,39% | - |
| 11.06.2026 | 129,30 | 129,30 | 129,30 | 129,30 | 1,37% | - |
| 10.06.2026 | 127,55 | 127,55 | 127,55 | 127,55 | 0,12% | - |
| 09.06.2026 | 127,40 | 127,40 | 127,40 | 127,40 | -2,49% | - |
| 08.06.2026 | 130,65 | 130,65 | 130,65 | 130,65 | 2,43% | - |
| 05.06.2026 | 127,55 | 127,55 | 127,55 | 127,55 | 1,23% | - |
| 04.06.2026 | 126,00 | 126,00 | 126,00 | 126,00 | -2,40% | - |
| 03.06.2026 | 129,10 | 129,10 | 129,10 | 129,10 | 0,04% | - |
| 02.06.2026 | 129,05 | 129,05 | 129,05 | 129,05 | 1,37% | - |
| 01.06.2026 | 127,30 | 127,30 | 127,30 | 127,30 | -0,35% | - |
| 29.05.2026 | 127,75 | 127,75 | 127,75 | 127,75 | -1,05% | - |
| 28.05.2026 | 129,10 | 129,10 | 129,10 | 129,10 | -1,71% | - |
| 27.05.2026 | 131,35 | 131,35 | 131,35 | 131,35 | -1,79% | - |
| 26.05.2026 | 133,75 | 133,75 | 133,75 | 133,75 | -0,19% | - |
| 25.05.2026 | 134,00 | 134,00 | 134,00 | 134,00 | 0,26% | - |
| 22.05.2026 | 133,65 | 133,65 | 133,65 | 133,65 | -0,85% | - |
| 21.05.2026 | 134,80 | 134,80 | 134,80 | 134,80 | -0,74% | - |
| 20.05.2026 | 135,80 | 135,80 | 135,80 | 135,80 | -0,33% | - |
| 19.05.2026 | 136,25 | 136,25 | 136,25 | 136,25 | 2,14% | - |
| 18.05.2026 | 133,40 | 133,40 | 133,40 | 133,40 | -1,40% | - |
| 15.05.2026 | 135,30 | 135,30 | 135,30 | 135,30 | -0,33% | - |
| 14.05.2026 | 135,75 | 135,75 | 135,75 | 135,75 | -0,07% | - |
| 13.05.2026 | 135,85 | 135,85 | 135,85 | 135,85 | 0,07% | - |
| 12.05.2026 | 135,75 | 135,75 | 135,75 | 135,75 | -2,65% | - |
| 11.05.2026 | 139,45 | 139,45 | 139,45 | 139,45 | 0,54% | - |
| 08.05.2026 | 138,70 | 138,70 | 138,70 | 138,70 | 0,29% | - |
| 07.05.2026 | 138,30 | 138,30 | 138,30 | 138,30 | -3,19% | - |
| 06.05.2026 | 142,85 | 142,85 | 142,85 | 142,85 | 1,46% | - |
| 05.05.2026 | 140,80 | 140,80 | 140,80 | 140,80 | 2,21% | - |
| 04.05.2026 | 137,75 | 137,75 | 137,75 | 137,75 | -3,64% | - |
| 30.04.2026 | 142,95 | 142,95 | 142,95 | 142,95 | 0,74% | - |
| 29.04.2026 | 141,90 | 141,90 | 141,90 | 141,90 | 1,79% | - |
| 28.04.2026 | 139,40 | 139,40 | 139,40 | 139,40 | 1,31% | - |
| 27.04.2026 | 137,60 | 137,60 | 137,60 | 137,60 | -1,43% | - |
| 24.04.2026 | 139,60 | 139,60 | 139,60 | 139,60 | -4,05% | - |
| 23.04.2026 | 145,50 | 145,50 | 145,50 | 145,50 | -0,78% | - |
| 22.04.2026 | 146,65 | 146,65 | 146,65 | 146,65 | -0,03% | - |
| 21.04.2026 | 146,70 | 146,70 | 146,70 | 146,70 | 0,38% | - |
| 20.04.2026 | 146,15 | 146,15 | 146,15 | 146,15 | 1,32% | - |
| 17.04.2026 | 144,25 | 144,25 | 144,25 | 144,25 | 1,30% | - |
| 16.04.2026 | 142,40 | 142,40 | 142,40 | 142,40 | 0,81% | - |
| 15.04.2026 | 141,25 | 141,25 | 141,25 | 141,25 | 1,55% | - |
| 14.04.2026 | 139,10 | 139,10 | 139,10 | 139,10 | -0,54% | - |
| 13.04.2026 | 139,85 | 139,85 | 139,85 | 139,85 | 2,27% | - |
| 10.04.2026 | 136,75 | 136,75 | 136,75 | 136,75 | -5,85% | - |
| 09.04.2026 | 145,25 | 145,25 | 145,25 | 145,25 | -1,92% | - |
| 08.04.2026 | 148,10 | 148,10 | 148,10 | 148,10 | 0,54% | - |
| 07.04.2026 | 147,30 | 147,30 | 147,30 | 147,30 | 2,29% | - |
| 02.04.2026 | 144,00 | 144,00 | 144,00 | 144,00 | -0,69% | - |
| 01.04.2026 | 145,00 | 145,00 | 145,00 | 145,00 | 0,00% | - |
| 31.03.2026 | 145,00 | 145,00 | 145,00 | 145,00 | 1,40% | - |
| 30.03.2026 | 143,00 | 143,00 | 143,00 | 143,00 | -1,38% | - |
| 27.03.2026 | 145,00 | 145,00 | 145,00 | 145,00 | 0,00% | - |
| 26.03.2026 | 145,00 | 145,00 | 145,00 | 145,00 | 1,40% | - |
| 25.03.2026 | 143,00 | 143,00 | 143,00 | 143,00 | 0,70% | - |
| 24.03.2026 | 142,00 | 142,00 | 142,00 | 142,00 | 2,90% | - |
| 23.03.2026 | 138,00 | 138,00 | 138,00 | 138,00 | -1,43% | - |
| 20.03.2026 | 140,00 | 140,00 | 140,00 | 140,00 | -0,71% | - |
| 19.03.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -2,08% | - |
| 18.03.2026 | 144,00 | 144,00 | 144,00 | 144,00 | 3,60% | - |
| 17.03.2026 | 139,00 | 139,00 | 139,00 | 139,00 | 1,46% | - |
| 16.03.2026 | 137,00 | 137,00 | 137,00 | 137,00 | -2,14% | - |
| 13.03.2026 | 140,00 | 140,00 | 140,00 | 140,00 | 2,19% | - |
| 12.03.2026 | 137,00 | 137,00 | 137,00 | 137,00 | 0,00% | - |
| 11.03.2026 | 137,00 | 137,00 | 137,00 | 137,00 | -2,84% | - |
| 10.03.2026 | 141,00 | 141,00 | 141,00 | 141,00 | 0,71% | - |
| 09.03.2026 | 140,00 | 140,00 | 140,00 | 140,00 | 0,00% | - |
| 06.03.2026 | 140,00 | 140,00 | 140,00 | 140,00 | 1,45% | - |
| 05.03.2026 | 138,00 | 138,00 | 138,00 | 138,00 | -1,43% | - |
| 04.03.2026 | 140,00 | 140,00 | 140,00 | 140,00 | 2,94% | - |
| 03.03.2026 | 136,00 | 136,00 | 136,00 | 136,00 | 3,03% | - |
| 02.03.2026 | 132,00 | 132,00 | 132,00 | 132,00 | -0,75% | - |
| 27.02.2026 | 133,00 | 133,00 | 133,00 | 133,00 | 1,53% | - |
| 26.02.2026 | 131,00 | 131,00 | 131,00 | 131,00 | 0,00% | - |
| 25.02.2026 | 131,00 | 131,00 | 131,00 | 131,00 | 1,55% | - |
| 24.02.2026 | 129,00 | 129,00 | 129,00 | 129,00 | -0,77% | - |
| 23.02.2026 | 130,00 | 130,00 | 130,00 | 130,00 | 0,00% | - |
| 20.02.2026 | 130,00 | 130,00 | 130,00 | 130,00 | -7,14% | - |
| 19.02.2026 | 140,00 | 140,00 | 140,00 | 140,00 | 3,70% | - |
| 18.02.2026 | 135,00 | 135,00 | 135,00 | 135,00 | 1,50% | - |
| 17.02.2026 | 133,00 | 133,00 | 133,00 | 133,00 | -0,75% | - |
| 16.02.2026 | 134,00 | 134,00 | 134,00 | 134,00 | 3,08% | - |
| 13.02.2026 | 130,00 | 130,00 | 130,00 | 130,00 | -2,26% | - |
| 12.02.2026 | 133,00 | 133,00 | 133,00 | 133,00 | -5,00% | - |
| 11.02.2026 | 140,00 | 140,00 | 140,00 | 140,00 | 0,72% | - |
| 10.02.2026 | 139,00 | 139,00 | 139,00 | 139,00 | -1,42% | - |
| 09.02.2026 | 141,00 | 141,00 | 141,00 | 141,00 | 0,71% | - |
| 06.02.2026 | 140,00 | 140,00 | 140,00 | 140,00 | 0,72% | - |
| 05.02.2026 | 139,00 | 139,00 | 139,00 | 139,00 | 1,46% | - |
| 04.02.2026 | 137,00 | 137,00 | 137,00 | 137,00 | -2,14% | - |
| 03.02.2026 | 146,00 | 146,00 | 140,00 | 140,00 | -2,10% | 10,00 |
| 02.02.2026 | 143,00 | 143,00 | 143,00 | 143,00 | 1,42% | - |
| 30.01.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -2,08% | - |
| 29.01.2026 | 144,00 | 144,00 | 144,00 | 144,00 | 0,70% | - |