28,500€
-2,40%
Echtzeit-Aktienkurs Grupo Financiero Galicia SA
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 28,00 | 29,00 | 28,00 | 29,00 | -0,68% | 720,00 |
| 14.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | - |
| 13.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -7,84% | 10,00 |
| 10.10.2025 | 29,40 | 30,60 | 29,40 | 30,60 | 20,47% | 25,00 |
| 09.10.2025 | 24,20 | 25,40 | 24,20 | 25,40 | 7,63% | 427,00 |
| 08.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 07.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | - |
| 06.10.2025 | 24,40 | 25,00 | 23,60 | 23,60 | 0,00% | 2.993,00 |
| 03.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 3,51% | - |
| 02.10.2025 | 22,40 | 22,80 | 22,40 | 22,80 | -1,72% | 85,00 |
| 01.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -7,20% | - |
| 30.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 29.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -3,88% | - |
| 26.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -9,15% | - |
| 25.09.2025 | 27,80 | 28,40 | 27,80 | 28,40 | -1,39% | 180,00 |
| 24.09.2025 | 26,40 | 28,80 | 26,40 | 28,80 | 6,67% | 35,00 |
| 23.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 22.09.2025 | 22,80 | 26,00 | 22,80 | 26,00 | 11,11% | 300,00 |
| 19.09.2025 | 23,00 | 23,40 | 23,00 | 23,40 | -6,40% | 150,00 |
| 18.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 17.09.2025 | 25,20 | 25,40 | 25,20 | 25,40 | 3,25% | 58,00 |
| 16.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 15.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -5,97% | - |
| 12.09.2025 | 26,40 | 26,80 | 26,40 | 26,80 | 4,69% | 250,00 |
| 10.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -4,12% | - |
| 09.09.2025 | 26,20 | 26,70 | 25,60 | 26,70 | -1,48% | - |
| 08.09.2025 | 32,10 | 32,10 | 25,00 | 27,10 | -20,29% | 390,00 |
| 05.09.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 4,29% | - |
| 04.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | - |
| 03.09.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 02.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 01.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 29.08.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 28.08.2025 | 34,00 | 34,40 | 34,00 | 34,40 | 2,38% | 75,00 |
| 27.08.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -4,00% | - |
| 26.08.2025 | 36,00 | 36,00 | 35,00 | 35,00 | -8,85% | 600,00 |
| 25.08.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -4,95% | - |
| 22.08.2025 | 39,40 | 40,40 | 39,40 | 40,40 | 2,54% | 100,00 |
| 21.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 20.08.2025 | 39,60 | 40,00 | 39,60 | 40,00 | -4,31% | 75,00 |
| 19.08.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 18.08.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -2,38% | - |
| 15.08.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -4,55% | - |
| 14.08.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
| 13.08.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -1,76% | - |
| 12.08.2025 | 43,40 | 45,40 | 43,40 | 45,40 | 4,61% | 500,00 |
| 11.08.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | - |
| 08.08.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -2,67% | - |
| 07.08.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 2,74% | 200,00 |
| 06.08.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 3,30% | - |
| 05.08.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 04.08.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -3,23% | - |
| 01.08.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -3,98% | - |
| 31.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 30.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 3,20% | - |
| 29.07.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 28.07.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | 306,00 |
| 25.07.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 4,85% | - |
| 24.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 1,98% | - |
| 23.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 22.07.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 21.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | - |
| 18.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 3,03% | - |
| 17.07.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 16.07.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 2,03% | - |
| 15.07.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,99% | - |
| 14.07.2025 | 39,60 | 40,20 | 39,60 | 40,20 | -1,95% | 516,00 |
| 11.07.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -2,38% | - |
| 10.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -1,87% | - |
| 09.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 5,42% | - |
| 08.07.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 07.07.2025 | 42,60 | 42,60 | 40,80 | 40,80 | -5,12% | 350,00 |
| 04.07.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 03.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 02.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 01.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -3,65% | - |
| 30.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 27.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 26.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -2,23% | - |
| 25.06.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 3,70% | - |
| 24.06.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -2,70% | - |
| 23.06.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -5,53% | - |
| 20.06.2025 | 46,40 | 47,00 | 46,40 | 47,00 | 1,29% | 70,00 |
| 19.06.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | 80,00 |
| 18.06.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,87% | - |
| 17.06.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,28% | - |
| 16.06.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -1,68% | - |
| 13.06.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,83% | - |
| 12.06.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,84% | - |
| 11.06.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 1,71% | - |
| 10.06.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -2,09% | - |
| 09.06.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 1,27% | - |
| 06.06.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | - |
| 05.06.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -5,67% | - |
| 04.06.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 1,65% | - |
| 03.06.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -3,76% | - |
| 02.06.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 30.05.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -5,56% | - |
| 29.05.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 3,85% | - |
| 28.05.2025 | 54,00 | 54,00 | 52,00 | 52,00 | -6,31% | 1.575,00 |