Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
48,500€
7,30%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 9,73% | 100,00 |
| 08.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 07.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -3,81% | - |
| 06.01.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 2,61% | - |
| 05.01.2026 | 45,00 | 46,00 | 45,00 | 46,00 | 1,32% | 151,00 |
| 02.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | - |
| 30.12.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -1,71% | - |
| 29.12.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 23.12.2025 | 45,20 | 46,80 | 45,20 | 46,80 | 1,74% | 135,00 |
| 22.12.2025 | 45,60 | 46,00 | 45,60 | 46,00 | -0,43% | 133,00 |
| 19.12.2025 | 45,40 | 46,20 | 45,40 | 46,20 | 10,00% | 68,00 |
| 18.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 17.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 16.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 15.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 12.12.2025 | 41,00 | 41,00 | 40,80 | 40,80 | -1,92% | 76,00 |
| 11.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 10.12.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,88% | - |
| 09.12.2025 | 42,40 | 42,60 | 42,40 | 42,60 | -0,47% | 135,00 |
| 08.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -2,73% | 250,00 |
| 05.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -2,22% | - |
| 04.12.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -2,60% | - |
| 03.12.2025 | 43,40 | 46,20 | 43,40 | 46,20 | 3,59% | 100,00 |
| 02.12.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -1,33% | - |
| 01.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -4,24% | - |
| 28.11.2025 | 43,60 | 47,20 | 43,60 | 47,20 | 8,26% | 128,00 |
| 27.11.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 26.11.2025 | 42,00 | 43,40 | 42,00 | 43,40 | 7,96% | 200,00 |
| 25.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 24.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -4,33% | - |
| 21.11.2025 | 41,20 | 41,60 | 41,20 | 41,60 | -4,15% | 115,00 |
| 20.11.2025 | 43,60 | 43,60 | 43,40 | 43,40 | 0,00% | 80,00 |
| 19.11.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 18.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -4,85% | - |
| 17.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 14.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -4,22% | - |
| 13.11.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -3,27% | - |
| 12.11.2025 | 47,40 | 49,00 | 47,40 | 49,00 | 2,51% | 135,00 |
| 11.11.2025 | 47,60 | 48,40 | 47,60 | 47,80 | -1,24% | 460,00 |
| 10.11.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -2,02% | - |
| 07.11.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | - |
| 06.11.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 05.11.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 04.11.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 03.11.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 8,51% | - |
| 31.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | - |
| 30.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 29.10.2025 | 45,00 | 46,80 | 45,00 | 46,80 | 10,38% | 146,00 |
| 28.10.2025 | 41,60 | 43,20 | 41,60 | 42,40 | 7,61% | 443,00 |
| 27.10.2025 | 41,20 | 42,00 | 37,80 | 39,40 | 32,21% | 715,00 |
| 24.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
| 23.10.2025 | 28,00 | 30,60 | 28,00 | 30,60 | 11,68% | 500,00 |
| 22.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 21.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 20.10.2025 | 27,60 | 27,60 | 27,40 | 27,40 | -0,72% | 250,00 |
| 17.10.2025 | 28,00 | 28,00 | 27,60 | 27,60 | -2,13% | 77,00 |
| 16.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 15.10.2025 | 28,00 | 29,00 | 28,00 | 29,00 | -0,68% | 720,00 |
| 14.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | - |
| 13.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -7,84% | 10,00 |
| 10.10.2025 | 29,40 | 30,60 | 29,40 | 30,60 | 20,47% | 25,00 |
| 09.10.2025 | 24,20 | 25,40 | 24,20 | 25,40 | 7,63% | 427,00 |
| 08.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 07.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | - |
| 06.10.2025 | 24,40 | 25,00 | 23,60 | 23,60 | 0,00% | 2.993,00 |
| 03.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 3,51% | - |
| 02.10.2025 | 22,40 | 22,80 | 22,40 | 22,80 | -1,72% | 85,00 |
| 01.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -7,20% | - |
| 30.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 29.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -3,88% | - |
| 26.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -9,15% | - |
| 25.09.2025 | 27,80 | 28,40 | 27,80 | 28,40 | -1,39% | 180,00 |
| 24.09.2025 | 26,40 | 28,80 | 26,40 | 28,80 | 6,67% | 35,00 |
| 23.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 22.09.2025 | 22,80 | 26,00 | 22,80 | 26,00 | 11,11% | 300,00 |
| 19.09.2025 | 23,00 | 23,40 | 23,00 | 23,40 | -6,40% | 150,00 |
| 18.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 17.09.2025 | 25,20 | 25,40 | 25,20 | 25,40 | 3,25% | 58,00 |
| 16.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 15.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -5,97% | - |
| 12.09.2025 | 26,40 | 26,80 | 26,40 | 26,80 | 4,69% | 250,00 |
| 10.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -4,12% | - |
| 09.09.2025 | 26,20 | 26,70 | 25,60 | 26,70 | -1,48% | - |
| 08.09.2025 | 32,10 | 32,10 | 25,00 | 27,10 | -20,29% | 390,00 |
| 05.09.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 4,29% | - |
| 04.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | - |
| 03.09.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 02.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 01.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 29.08.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 28.08.2025 | 34,00 | 34,40 | 34,00 | 34,40 | 2,38% | 75,00 |
| 27.08.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -4,00% | - |
| 26.08.2025 | 36,00 | 36,00 | 35,00 | 35,00 | -8,85% | 600,00 |
| 25.08.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -4,95% | - |
| 22.08.2025 | 39,40 | 40,40 | 39,40 | 40,40 | 2,54% | 100,00 |
| 21.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 20.08.2025 | 39,60 | 40,00 | 39,60 | 40,00 | -4,31% | 75,00 |
| 19.08.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 18.08.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -2,38% | - |
| 15.08.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -4,55% | - |