21,300€
7,04%
Echtzeit-Aktienkurs HDFC Bank Limited
Bid:
Ask:
Aktienkurse zur HDFC Bank Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
| 15.10.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 14.10.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 13.10.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
| 12.10.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 09.10.2026 | 19,40 | 20,20 | 19,40 | 20,20 | 3,59% | 507,00 |
| 08.10.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 07.10.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 06.10.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 05.10.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 02.10.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 01.10.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 30.09.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 29.09.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | - |
| 28.09.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 25.09.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
| 24.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | 300,00 |
| 23.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 22.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 21.09.2026 | 20,40 | 20,40 | 20,00 | 20,00 | 2,56% | 548,00 |
| 18.09.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 17.09.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 16.09.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -3,02% | - |
| 15.09.2026 | 19,60 | 19,90 | 19,60 | 19,90 | 0,00% | 220,00 |
| 14.09.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 11.09.2026 | 18,60 | 19,90 | 18,60 | 19,90 | 6,99% | 100,00 |
| 10.09.2026 | 18,80 | 18,90 | 18,60 | 18,60 | -2,62% | 160,00 |
| 09.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 08.09.2026 | 19,70 | 20,20 | 19,30 | 19,30 | -2,03% | 304,00 |
| 07.09.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -3,43% | - |
| 04.09.2026 | 19,80 | 20,40 | 19,80 | 20,40 | 0,99% | 200,00 |
| 03.09.2026 | 19,80 | 20,20 | 19,80 | 20,20 | 3,06% | 100,00 |
| 02.09.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,55% | - |
| 01.09.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -2,03% | - |
| 31.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 28.08.2026 | 19,00 | 20,00 | 19,00 | 20,00 | 1,52% | 320,00 |
| 27.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 26.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 25.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 24.08.2026 | 19,90 | 20,20 | 19,60 | 20,20 | 2,54% | 619,00 |
| 21.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 20.08.2026 | 19,60 | 20,20 | 19,60 | 20,20 | 2,54% | 400,00 |
| 19.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 18.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 17.08.2026 | 19,90 | 20,20 | 19,90 | 20,20 | -0,98% | 200,00 |
| 14.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | 25,00 |
| 13.08.2026 | 19,80 | 20,40 | 19,80 | 20,40 | -0,97% | 200,00 |
| 12.08.2026 | 19,90 | 20,60 | 19,90 | 20,60 | 3,00% | 160,00 |
| 11.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 10.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 07.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 06.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 05.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 04.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 03.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 31.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 30.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 29.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | 173,00 |
| 28.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 27.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 24.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 23.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | - |
| 22.07.2026 | 20,40 | 21,00 | 20,40 | 21,00 | 2,94% | 100,00 |
| 21.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -8,11% | - |
| 20.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -5,13% | - |
| 17.07.2026 | 22,60 | 23,40 | 22,60 | 23,40 | 3,54% | 10,00 |
| 16.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 15.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 14.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 13.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 10.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 09.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | 100,00 |
| 08.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 07.07.2026 | 23,60 | 24,20 | 23,60 | 24,00 | -0,83% | 456,00 |
| 06.07.2026 | 22,20 | 24,20 | 22,20 | 24,20 | 6,14% | 150,00 |
| 03.07.2026 | 22,20 | 22,80 | 22,20 | 22,80 | 2,70% | 50,00 |
| 02.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 01.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | 5.400,00 |
| 30.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 29.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 26.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
| 25.06.2026 | 22,20 | 23,00 | 22,20 | 23,00 | 0,88% | 173,00 |
| 24.06.2026 | 21,80 | 22,80 | 21,80 | 22,80 | 5,56% | 250,00 |
| 23.06.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 22.06.2026 | 21,60 | 22,20 | 21,60 | 22,20 | 2,78% | 250,00 |
| 19.06.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 18.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -5,45% | - |
| 17.06.2026 | 21,40 | 22,00 | 21,40 | 22,00 | 4,76% | 224,00 |
| 16.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 15.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 12.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 11.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 10.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
| 09.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 08.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | 250,00 |
| 05.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 04.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 03.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 02.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | 25,00 |
| 01.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |