8,350€
-0,60%
Echtzeit-Aktienkurs Hallador Energy Co.
Bid:
Ask:
Aktienkurse zur Hallador Energy Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 8,45 | 8,45 | 8,38 | 8,43 | 0,30% | - |
| 05.11.2026 | 8,40 | 8,40 | 8,40 | 8,40 | -10,64% | - |
| 04.11.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 0,00% | - |
| 03.11.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -6,93% | - |
| 02.11.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | 50,00 |
| 30.10.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 29.10.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 28.10.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 9,28% | - |
| 27.10.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -1,52% | - |
| 26.10.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,01% | - |
| 23.10.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 22.10.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 21.10.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 20.10.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | - |
| 19.10.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -6,19% | - |
| 16.10.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 15.10.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -11,29% | - |
| 14.10.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 13.10.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 12.10.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -3,88% | - |
| 09.10.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 6,61% | - |
| 08.10.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -6,92% | - |
| 07.10.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 4,84% | - |
| 06.10.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 05.10.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 02.10.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 01.10.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 30.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 29.09.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 28.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 25.09.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 24.09.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 23.09.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 22.09.2026 | 13,00 | 13,10 | 13,00 | 13,10 | 0,00% | 233,00 |
| 21.09.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 18.09.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 17.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
| 16.09.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 15.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -5,30% | - |
| 14.09.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 11.09.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -5,63% | - |
| 10.09.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 09.09.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 08.09.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 07.09.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 04.09.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 03.09.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 02.09.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 01.09.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 31.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 28.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 27.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 26.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 25.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 24.08.2026 | 13,10 | 13,90 | 13,10 | 13,90 | 5,30% | 40,00 |
| 21.08.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -5,04% | - |
| 20.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 19.08.2026 | 13,50 | 13,60 | 13,50 | 13,60 | -2,86% | 115,00 |
| 18.08.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 17.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
| 14.08.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | - |
| 13.08.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 1,47% | 250,00 |
| 12.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 11.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 6,30% | - |
| 10.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 07.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 06.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 05.08.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 04.08.2026 | 13,00 | 13,10 | 13,00 | 13,10 | 6,50% | 250,00 |
| 03.08.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 31.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 7,63% | - |
| 30.07.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -6,35% | - |
| 29.07.2026 | 12,70 | 12,70 | 12,60 | 12,60 | -5,26% | 600,00 |
| 28.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 27.07.2026 | 13,40 | 13,40 | 13,10 | 13,10 | -5,07% | 350,00 |
| 24.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 23.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 22.07.2026 | 14,10 | 14,50 | 14,10 | 14,50 | 5,84% | 40,00 |
| 21.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 20.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | 571,00 |
| 17.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -5,56% | - |
| 16.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -5,26% | - |
| 15.07.2026 | 15,00 | 15,20 | 15,00 | 15,20 | 4,11% | 400,00 |
| 14.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 13.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 10.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 09.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 08.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -6,21% | - |
| 07.07.2026 | 14,40 | 14,50 | 14,40 | 14,50 | 2,11% | 115,00 |
| 06.07.2026 | 14,30 | 14,50 | 14,20 | 14,20 | 0,00% | 2.646,00 |
| 03.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 02.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | - |
| 01.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 30.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 29.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 26.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 25.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 24.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -4,88% | - |
| 23.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 22.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |