110,625€
1,17%
Echtzeit-Aktienkurs Halozyme Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Halozyme Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 109,30 | 111,35 | 108,85 | 110,60 | 1,14% | 113,00 |
| 19.10.2026 | 108,15 | 109,50 | 108,15 | 109,35 | 1,11% | 110,00 |
| 16.10.2026 | 107,75 | 108,55 | 107,75 | 108,15 | 0,51% | 130,00 |
| 15.10.2026 | 103,90 | 107,60 | 103,90 | 107,60 | 10,59% | 196,00 |
| 14.10.2026 | 97,30 | 97,30 | 97,30 | 97,30 | -2,80% | - |
| 13.10.2026 | 98,80 | 100,10 | 98,80 | 100,10 | 0,60% | 2,00 |
| 12.10.2026 | 98,12 | 99,50 | 98,12 | 99,50 | 2,16% | 10,00 |
| 09.10.2026 | 97,40 | 97,40 | 97,40 | 97,40 | -1,06% | - |
| 08.10.2026 | 98,44 | 98,44 | 98,44 | 98,44 | 1,28% | - |
| 07.10.2026 | 97,20 | 97,20 | 97,20 | 97,20 | 1,08% | - |
| 06.10.2026 | 96,16 | 96,16 | 96,16 | 96,16 | -0,76% | - |
| 05.10.2026 | 97,66 | 97,66 | 96,90 | 96,90 | 1,13% | 100,00 |
| 02.10.2026 | 94,78 | 95,82 | 94,64 | 95,82 | -1,48% | 11,00 |
| 01.10.2026 | 97,26 | 97,26 | 97,26 | 97,26 | -0,59% | - |
| 30.09.2026 | 97,84 | 97,84 | 97,84 | 97,84 | -0,99% | - |
| 29.09.2026 | 98,82 | 98,82 | 98,82 | 98,82 | -0,56% | - |
| 28.09.2026 | 99,64 | 99,64 | 99,28 | 99,38 | -1,46% | 111,00 |
| 25.09.2026 | 100,85 | 100,85 | 100,85 | 100,85 | 2,64% | - |
| 24.09.2026 | 98,26 | 98,26 | 98,26 | 98,26 | -2,03% | - |
| 23.09.2026 | 100,65 | 100,65 | 100,10 | 100,30 | 3,85% | 10,00 |
| 22.09.2026 | 96,62 | 98,00 | 96,58 | 96,58 | -1,07% | 17,00 |
| 21.09.2026 | 97,70 | 97,70 | 97,62 | 97,62 | 3,02% | 70,00 |
| 18.09.2026 | 94,76 | 94,76 | 94,76 | 94,76 | 0,98% | - |
| 17.09.2026 | 93,78 | 93,84 | 93,78 | 93,84 | 2,42% | 10,00 |
| 16.09.2026 | 91,62 | 91,62 | 91,62 | 91,62 | -1,57% | - |
| 15.09.2026 | 93,08 | 93,08 | 93,08 | 93,08 | 1,17% | - |
| 14.09.2026 | 92,00 | 92,00 | 92,00 | 92,00 | 0,26% | - |
| 11.09.2026 | 91,76 | 91,76 | 91,76 | 91,76 | -0,09% | - |
| 10.09.2026 | 91,84 | 91,84 | 91,84 | 91,84 | -0,13% | - |
| 09.09.2026 | 92,74 | 92,74 | 91,96 | 91,96 | -4,67% | 20,00 |
| 08.09.2026 | 94,36 | 96,46 | 94,36 | 96,46 | 0,27% | 200,00 |
| 07.09.2026 | 94,46 | 96,20 | 94,46 | 96,20 | 1,26% | 30,00 |
| 04.09.2026 | 94,84 | 96,60 | 94,84 | 95,00 | 0,00% | 41,00 |
| 03.09.2026 | 94,18 | 95,00 | 94,18 | 95,00 | 1,67% | 20,00 |
| 02.09.2026 | 92,56 | 93,44 | 92,56 | 93,44 | 0,69% | 189,00 |
| 01.09.2026 | 91,34 | 92,80 | 91,34 | 92,80 | 2,36% | 131,00 |
| 31.08.2026 | 90,66 | 90,66 | 90,66 | 90,66 | -0,74% | - |
| 28.08.2026 | 91,34 | 91,34 | 91,34 | 91,34 | -0,15% | - |
| 27.08.2026 | 91,48 | 91,48 | 91,48 | 91,48 | -1,91% | - |
| 26.08.2026 | 93,26 | 93,26 | 93,26 | 93,26 | 0,45% | - |
| 25.08.2026 | 92,84 | 92,84 | 92,84 | 92,84 | 0,48% | - |
| 24.08.2026 | 92,20 | 93,36 | 92,20 | 92,40 | 0,46% | 1.093,00 |
| 21.08.2026 | 90,32 | 92,60 | 89,30 | 91,98 | 0,77% | 155,00 |
| 20.08.2026 | 91,80 | 91,80 | 91,28 | 91,28 | -0,07% | 293,00 |
| 19.08.2026 | 90,08 | 91,34 | 90,08 | 91,34 | 1,85% | 55,00 |
| 18.08.2026 | 88,48 | 89,68 | 88,48 | 89,68 | 0,76% | 110,00 |
| 17.08.2026 | 84,64 | 89,00 | 84,64 | 89,00 | 4,71% | 199,00 |
| 14.08.2026 | 86,70 | 87,60 | 84,84 | 85,00 | -4,43% | 108,00 |
| 13.08.2026 | 88,14 | 88,94 | 88,14 | 88,94 | 0,38% | 66,00 |
| 12.08.2026 | 88,60 | 88,60 | 88,60 | 88,60 | -0,92% | - |
| 11.08.2026 | 88,74 | 89,92 | 88,74 | 89,42 | 1,96% | 102,00 |
| 10.08.2026 | 88,64 | 89,24 | 87,70 | 87,70 | -0,34% | 392,00 |
| 07.08.2026 | 77,90 | 88,00 | 77,90 | 88,00 | 22,49% | 720,00 |
| 06.08.2026 | 72,00 | 72,00 | 71,84 | 71,84 | -1,94% | 14,00 |
| 05.08.2026 | 71,86 | 73,26 | 71,86 | 73,26 | 2,40% | 437,00 |
| 04.08.2026 | 71,20 | 72,90 | 71,20 | 71,54 | -0,56% | 679,00 |
| 03.08.2026 | 71,42 | 71,94 | 71,42 | 71,94 | -0,30% | 200,00 |
| 31.07.2026 | 72,16 | 72,16 | 72,16 | 72,16 | -0,39% | - |
| 30.07.2026 | 72,44 | 72,44 | 72,44 | 72,44 | -0,44% | - |
| 29.07.2026 | 72,76 | 72,76 | 72,76 | 72,76 | 2,19% | - |
| 28.07.2026 | 71,20 | 71,20 | 71,20 | 71,20 | -0,59% | - |
| 27.07.2026 | 71,62 | 71,62 | 71,62 | 71,62 | -0,86% | - |
| 24.07.2026 | 70,68 | 72,24 | 70,68 | 72,24 | 6,71% | 50,00 |
| 23.07.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -1,11% | - |
| 22.07.2026 | 68,46 | 68,46 | 68,46 | 68,46 | -0,55% | - |
| 21.07.2026 | 67,30 | 68,84 | 67,30 | 68,84 | 1,53% | 174,00 |
| 20.07.2026 | 67,70 | 67,80 | 67,70 | 67,80 | 0,65% | 365,00 |
| 17.07.2026 | 67,26 | 67,36 | 67,26 | 67,36 | 1,11% | 15,00 |
| 16.07.2026 | 66,06 | 66,62 | 66,06 | 66,62 | 1,90% | 300,00 |
| 15.07.2026 | 65,38 | 65,38 | 65,38 | 65,38 | -1,77% | - |
| 14.07.2026 | 66,56 | 66,56 | 66,56 | 66,56 | 0,27% | - |
| 13.07.2026 | 66,38 | 66,38 | 66,38 | 66,38 | -2,67% | - |
| 10.07.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -1,79% | - |
| 09.07.2026 | 70,00 | 70,00 | 69,44 | 69,44 | -2,28% | 60,00 |
| 08.07.2026 | 71,06 | 71,06 | 71,06 | 71,06 | 0,54% | - |
| 07.07.2026 | 70,68 | 70,68 | 70,68 | 70,68 | 2,02% | - |
| 06.07.2026 | 68,04 | 69,28 | 68,04 | 69,28 | 1,14% | 70,00 |
| 03.07.2026 | 67,38 | 68,50 | 67,38 | 68,50 | -0,72% | 100,00 |
| 02.07.2026 | 67,32 | 69,00 | 67,32 | 69,00 | 1,02% | 100,00 |
| 01.07.2026 | 68,30 | 68,30 | 68,30 | 68,30 | 0,47% | - |
| 30.06.2026 | 67,98 | 67,98 | 67,98 | 67,98 | 3,66% | - |
| 29.06.2026 | 65,58 | 65,58 | 65,58 | 65,58 | 3,47% | - |
| 26.06.2026 | 63,38 | 63,38 | 63,38 | 63,38 | -0,97% | - |
| 25.06.2026 | 62,52 | 64,00 | 62,52 | 64,00 | 4,88% | 90,00 |
| 24.06.2026 | 61,02 | 61,02 | 61,02 | 61,02 | 1,80% | - |
| 23.06.2026 | 59,94 | 59,94 | 59,94 | 59,94 | 0,71% | - |
| 22.06.2026 | 59,52 | 59,52 | 59,52 | 59,52 | -0,10% | - |
| 19.06.2026 | 59,58 | 59,58 | 59,58 | 59,58 | 0,34% | - |
| 18.06.2026 | 59,38 | 59,38 | 59,38 | 59,38 | -0,24% | - |
| 17.06.2026 | 59,72 | 59,72 | 59,52 | 59,52 | -2,84% | 260,00 |
| 16.06.2026 | 61,26 | 61,26 | 61,26 | 61,26 | 2,48% | - |
| 15.06.2026 | 59,92 | 59,92 | 59,78 | 59,78 | -1,81% | 25,00 |
| 12.06.2026 | 60,88 | 60,88 | 60,88 | 60,88 | 0,16% | - |
| 11.06.2026 | 60,78 | 60,78 | 60,78 | 60,78 | -1,17% | - |
| 10.06.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -0,97% | - |
| 09.06.2026 | 61,06 | 62,10 | 61,06 | 62,10 | 0,26% | 50,00 |
| 08.06.2026 | 61,94 | 61,94 | 61,94 | 61,94 | 1,14% | - |
| 05.06.2026 | 61,24 | 61,24 | 61,24 | 61,24 | 2,27% | - |
| 04.06.2026 | 59,88 | 59,88 | 59,88 | 59,88 | 5,42% | 30,00 |
| 03.06.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -3,24% | - |