72,450€
0,01%
Echtzeit-Aktienkurs Halozyme Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Halozyme Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 72,44 | 72,44 | 72,44 | 72,44 | -0,44% | - |
| 29.07.2026 | 72,76 | 72,76 | 72,76 | 72,76 | 2,19% | - |
| 28.07.2026 | 71,20 | 71,20 | 71,20 | 71,20 | -0,59% | - |
| 27.07.2026 | 71,62 | 71,62 | 71,62 | 71,62 | -0,86% | - |
| 24.07.2026 | 70,68 | 72,24 | 70,68 | 72,24 | 6,71% | 50,00 |
| 23.07.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -1,11% | - |
| 22.07.2026 | 68,46 | 68,46 | 68,46 | 68,46 | -0,55% | - |
| 21.07.2026 | 67,30 | 68,84 | 67,30 | 68,84 | 1,53% | 174,00 |
| 20.07.2026 | 67,70 | 67,80 | 67,70 | 67,80 | 0,65% | 365,00 |
| 17.07.2026 | 67,26 | 67,36 | 67,26 | 67,36 | 1,11% | 15,00 |
| 16.07.2026 | 66,06 | 66,62 | 66,06 | 66,62 | 1,90% | 300,00 |
| 15.07.2026 | 65,38 | 65,38 | 65,38 | 65,38 | -1,77% | - |
| 14.07.2026 | 66,56 | 66,56 | 66,56 | 66,56 | 0,27% | - |
| 13.07.2026 | 66,38 | 66,38 | 66,38 | 66,38 | -2,67% | - |
| 10.07.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -1,79% | - |
| 09.07.2026 | 70,00 | 70,00 | 69,44 | 69,44 | -2,28% | 60,00 |
| 08.07.2026 | 71,06 | 71,06 | 71,06 | 71,06 | 0,54% | - |
| 07.07.2026 | 70,68 | 70,68 | 70,68 | 70,68 | 2,02% | - |
| 06.07.2026 | 68,04 | 69,28 | 68,04 | 69,28 | 1,14% | 70,00 |
| 03.07.2026 | 67,38 | 68,50 | 67,38 | 68,50 | -0,72% | 100,00 |
| 02.07.2026 | 67,32 | 69,00 | 67,32 | 69,00 | 1,02% | 100,00 |
| 01.07.2026 | 68,30 | 68,30 | 68,30 | 68,30 | 0,47% | - |
| 30.06.2026 | 67,98 | 67,98 | 67,98 | 67,98 | 3,66% | - |
| 29.06.2026 | 65,58 | 65,58 | 65,58 | 65,58 | 3,47% | - |
| 26.06.2026 | 63,38 | 63,38 | 63,38 | 63,38 | -0,97% | - |
| 25.06.2026 | 62,52 | 64,00 | 62,52 | 64,00 | 4,88% | 90,00 |
| 24.06.2026 | 61,02 | 61,02 | 61,02 | 61,02 | 1,80% | - |
| 23.06.2026 | 59,94 | 59,94 | 59,94 | 59,94 | 0,71% | - |
| 22.06.2026 | 59,52 | 59,52 | 59,52 | 59,52 | -0,10% | - |
| 19.06.2026 | 59,58 | 59,58 | 59,58 | 59,58 | 0,34% | - |
| 18.06.2026 | 59,38 | 59,38 | 59,38 | 59,38 | -0,24% | - |
| 17.06.2026 | 59,72 | 59,72 | 59,52 | 59,52 | -2,84% | 260,00 |
| 16.06.2026 | 61,26 | 61,26 | 61,26 | 61,26 | 2,48% | - |
| 15.06.2026 | 59,92 | 59,92 | 59,78 | 59,78 | -1,81% | 25,00 |
| 12.06.2026 | 60,88 | 60,88 | 60,88 | 60,88 | 0,16% | - |
| 11.06.2026 | 60,78 | 60,78 | 60,78 | 60,78 | -1,17% | - |
| 10.06.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -0,97% | - |
| 09.06.2026 | 61,06 | 62,10 | 61,06 | 62,10 | 0,26% | 50,00 |
| 08.06.2026 | 61,94 | 61,94 | 61,94 | 61,94 | 1,14% | - |
| 05.06.2026 | 61,24 | 61,24 | 61,24 | 61,24 | 2,27% | - |
| 04.06.2026 | 59,88 | 59,88 | 59,88 | 59,88 | 5,42% | 30,00 |
| 03.06.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -3,24% | - |
| 02.06.2026 | 58,70 | 58,70 | 58,70 | 58,70 | 3,16% | - |
| 01.06.2026 | 56,90 | 56,90 | 56,90 | 56,90 | -2,47% | - |
| 29.05.2026 | 58,30 | 58,34 | 58,30 | 58,34 | -0,92% | 15,00 |
| 28.05.2026 | 58,88 | 58,88 | 58,88 | 58,88 | 0,17% | - |
| 27.05.2026 | 58,78 | 58,78 | 58,78 | 58,78 | -1,28% | - |
| 26.05.2026 | 59,06 | 59,54 | 59,06 | 59,54 | 1,60% | 30,00 |
| 25.05.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -0,34% | - |
| 22.05.2026 | 58,80 | 58,80 | 58,80 | 58,80 | -0,47% | - |
| 21.05.2026 | 59,08 | 59,08 | 59,08 | 59,08 | 0,14% | - |
| 20.05.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -0,67% | - |
| 19.05.2026 | 57,60 | 59,40 | 57,60 | 59,40 | 3,77% | 50,00 |
| 18.05.2026 | 57,24 | 57,24 | 57,24 | 57,24 | -3,67% | - |
| 15.05.2026 | 59,42 | 59,42 | 59,42 | 59,42 | -0,13% | - |
| 14.05.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -3,41% | 20,00 |
| 13.05.2026 | 60,78 | 61,60 | 60,78 | 61,60 | 0,29% | 80,00 |
| 12.05.2026 | 57,98 | 61,42 | 57,98 | 61,42 | 13,15% | 456,00 |
| 11.05.2026 | 54,28 | 54,28 | 54,28 | 54,28 | -2,27% | - |
| 08.05.2026 | 55,54 | 55,54 | 55,54 | 55,54 | -1,98% | - |
| 07.05.2026 | 56,18 | 56,66 | 56,18 | 56,66 | 1,25% | 100,00 |
| 06.05.2026 | 55,96 | 55,96 | 55,96 | 55,96 | 1,75% | - |
| 05.05.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 2,27% | - |
| 04.05.2026 | 54,28 | 54,28 | 53,78 | 53,78 | 0,15% | 10,00 |
| 30.04.2026 | 53,70 | 53,70 | 53,70 | 53,70 | -1,10% | - |
| 29.04.2026 | 54,38 | 54,38 | 54,30 | 54,30 | -0,98% | 50,00 |
| 28.04.2026 | 54,84 | 54,84 | 54,84 | 54,84 | -2,11% | - |
| 27.04.2026 | 56,02 | 56,02 | 56,02 | 56,02 | -1,37% | 20,00 |
| 24.04.2026 | 56,78 | 56,80 | 56,78 | 56,80 | -2,41% | 5,00 |
| 23.04.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 0,31% | - |
| 22.04.2026 | 58,02 | 58,02 | 58,02 | 58,02 | -1,46% | - |
| 21.04.2026 | 58,88 | 58,88 | 58,88 | 58,88 | 0,44% | - |
| 20.04.2026 | 58,62 | 58,62 | 58,62 | 58,62 | 0,65% | - |
| 17.04.2026 | 56,30 | 58,24 | 56,30 | 58,24 | 1,43% | 100,00 |
| 16.04.2026 | 57,42 | 57,42 | 57,42 | 57,42 | 1,38% | - |
| 15.04.2026 | 56,64 | 56,64 | 56,64 | 56,64 | -0,56% | - |
| 14.04.2026 | 56,66 | 57,10 | 56,56 | 56,96 | -2,16% | 427,00 |
| 13.04.2026 | 57,22 | 58,22 | 57,22 | 58,22 | 1,85% | 17,00 |
| 10.04.2026 | 57,14 | 57,16 | 57,14 | 57,16 | 2,36% | 18,00 |
| 09.04.2026 | 55,84 | 55,84 | 55,84 | 55,84 | 0,90% | - |
| 08.04.2026 | 55,22 | 55,34 | 55,22 | 55,34 | 1,73% | 212,00 |
| 07.04.2026 | 54,40 | 54,40 | 54,40 | 54,40 | -3,20% | - |
| 02.04.2026 | 56,20 | 56,20 | 56,20 | 56,20 | 0,97% | - |
| 01.04.2026 | 55,66 | 55,66 | 55,66 | 55,66 | 2,39% | - |
| 31.03.2026 | 53,70 | 54,36 | 53,70 | 54,36 | 1,95% | 75,00 |
| 30.03.2026 | 53,32 | 53,32 | 53,32 | 53,32 | -2,42% | - |
| 27.03.2026 | 54,64 | 54,64 | 54,64 | 54,64 | 0,52% | - |
| 26.03.2026 | 54,36 | 54,36 | 54,36 | 54,36 | 2,03% | - |
| 25.03.2026 | 53,28 | 53,28 | 53,28 | 53,28 | -1,22% | - |
| 24.03.2026 | 53,94 | 53,94 | 53,94 | 53,94 | -0,88% | - |
| 23.03.2026 | 54,60 | 54,60 | 54,42 | 54,42 | 0,04% | 130,00 |
| 20.03.2026 | 54,40 | 54,40 | 54,40 | 54,40 | -1,20% | - |
| 19.03.2026 | 55,26 | 55,26 | 55,06 | 55,06 | -2,27% | 45,00 |
| 18.03.2026 | 56,34 | 56,34 | 56,34 | 56,34 | 0,39% | - |
| 17.03.2026 | 55,66 | 56,12 | 55,66 | 56,12 | 1,19% | 40,00 |
| 16.03.2026 | 55,46 | 55,46 | 55,46 | 55,46 | 1,02% | - |
| 13.03.2026 | 55,08 | 55,22 | 54,90 | 54,90 | -1,51% | 857,00 |
| 12.03.2026 | 57,20 | 57,20 | 55,74 | 55,74 | -3,86% | 6.637,00 |
| 11.03.2026 | 57,98 | 57,98 | 57,98 | 57,98 | -0,48% | - |
| 10.03.2026 | 58,26 | 58,26 | 58,26 | 58,26 | 0,80% | - |