18,650€
-3,87%
Echtzeit-Aktienkurs Hanmi Financial Corp
Bid:
Ask:
Aktienkurse zur Hanmi Financial Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -3,61% | - |
03.04.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -5,83% | - |
02.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
01.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
31.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
28.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
27.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
26.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
25.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
24.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
21.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
20.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
19.03.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
18.03.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
17.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
14.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
13.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
12.03.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
11.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -4,41% | - |
10.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
07.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
06.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
05.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | - |
04.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
03.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
28.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
27.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
26.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
25.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
24.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
21.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
20.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
19.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
18.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
17.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
14.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
13.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
12.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
11.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
10.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
07.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
06.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
05.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
04.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 3,57% | - |
03.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -4,27% | - |
31.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
30.01.2025 | 23,00 | 24,00 | 23,00 | 24,00 | 10,09% | 50,00 |
29.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 18,48% | - |
28.01.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
27.01.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,63% | - |
24.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
23.01.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
22.01.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 3,70% | - |
21.01.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -4,06% | - |
20.01.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
17.01.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
16.01.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 10,50% | - |
15.01.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | - |
14.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
13.01.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -6,22% | - |
10.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
09.01.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
08.01.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -3,96% | - |
07.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
06.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -3,74% | - |
03.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
02.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
30.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
27.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 13,57% | - |
23.12.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 3,65% | - |
20.12.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -4,95% | - |
19.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
18.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -6,25% | - |
17.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
16.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
13.12.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | - |
12.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 6,31% | - |
11.12.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
10.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
09.12.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
06.12.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
05.12.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
04.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
03.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
02.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
29.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
28.11.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
27.11.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
26.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
25.11.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 5,13% | - |
22.11.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 5,41% | - |
21.11.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
20.11.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
19.11.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
18.11.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
15.11.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
14.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
13.11.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
12.11.2024 | 24,20 | 24,80 | 24,20 | 24,80 | 6,90% | 98,00 |
11.11.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |