21,200€
4,95%
Echtzeit-Aktienkurs Hanmi Financial Corp
Bid:
Ask:
Aktienkurse zur Hanmi Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 26.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 25.06.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 24.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 23.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 20.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 19.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 18.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 17.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,52% | - |
| 16.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 13.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 12.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 11.06.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 10.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 09.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
| 06.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 05.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
| 04.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 03.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 02.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 30.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 29.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 28.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 27.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 26.05.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 23.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 22.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 21.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 20.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 19.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 16.05.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 15.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 14.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 13.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 12.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 09.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 08.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 07.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 06.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 05.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 02.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 30.04.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 29.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 28.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -3,43% | - |
| 25.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 24.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 23.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 6,49% | - |
| 22.04.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 17.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
| 16.04.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
| 15.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 14.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 11.04.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -6,22% | - |
| 10.04.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 6,04% | - |
| 09.04.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 08.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 10,00% | - |
| 07.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -9,09% | - |
| 04.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -3,61% | - |
| 03.04.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -5,83% | - |
| 02.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 01.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 31.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 28.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 27.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 26.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 25.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 24.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 21.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 20.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 19.03.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 18.03.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 17.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 14.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 13.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 12.03.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 11.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -4,41% | - |
| 10.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 07.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 06.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 05.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | - |
| 04.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 03.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 28.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 27.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 26.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 25.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 24.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 21.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 20.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 19.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 18.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 17.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 14.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 13.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 12.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 11.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 10.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 07.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 06.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 05.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |