20,400€
2,00%
Echtzeit-Aktienkurs Hanmi Financial Corp
Bid:
Ask:
Aktienkurse zur Hanmi Financial Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
06.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
05.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
04.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
03.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
02.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
30.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
29.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
28.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
27.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
26.05.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
23.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
22.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
21.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
20.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
19.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
16.05.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
15.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
14.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
13.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
12.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
09.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
08.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
07.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
06.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
05.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
02.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
30.04.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
29.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
28.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -3,43% | - |
25.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
24.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
23.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 6,49% | - |
22.04.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
17.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
16.04.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
15.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
14.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
11.04.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -6,22% | - |
10.04.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 6,04% | - |
09.04.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
08.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 10,00% | - |
07.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -9,09% | - |
04.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -3,61% | - |
03.04.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -5,83% | - |
02.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
01.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
31.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
28.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
27.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
26.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
25.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
24.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
21.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
20.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
19.03.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
18.03.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
17.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
14.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
13.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
12.03.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
11.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -4,41% | - |
10.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
07.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
06.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
05.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | - |
04.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
03.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
28.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
27.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
26.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
25.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
24.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
21.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
20.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
19.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
18.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
17.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
14.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
13.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
12.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
11.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
10.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
07.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
06.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
05.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
04.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 3,57% | - |
03.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -4,27% | - |
31.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
30.01.2025 | 23,00 | 24,00 | 23,00 | 24,00 | 10,09% | 50,00 |
29.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 18,48% | - |
28.01.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
27.01.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,63% | - |
24.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
23.01.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
22.01.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 3,70% | - |
21.01.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -4,06% | - |
20.01.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
17.01.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
16.01.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 10,50% | - |
15.01.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | - |