24,100€
-0,41%
Echtzeit-Aktienkurs Hanmi Financial Corp
Bid:
Ask:
Aktienkurse zur Hanmi Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 24,10 | 24,30 | 23,80 | 24,10 | -0,41% | - |
| 26.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 25.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 24.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 3,51% | - |
| 21.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 20.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 19.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 18.11.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -5,17% | - |
| 17.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 14.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 13.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 12.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 11.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 10.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 07.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 06.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 05.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 04.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 03.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 31.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 30.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 29.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 28.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 27.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 4,46% | - |
| 24.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | 100,00 |
| 23.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 6,54% | - |
| 22.10.2025 | 21,00 | 21,40 | 21,00 | 21,40 | 4,90% | 100,00 |
| 21.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 3,55% | - |
| 20.10.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 2,60% | - |
| 17.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -7,69% | - |
| 16.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 15.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 4,90% | - |
| 14.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 13.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 10.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 09.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 08.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 07.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 06.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 03.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 02.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 01.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 30.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 29.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 26.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 25.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 24.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 23.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 22.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 19.09.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 18.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 17.09.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 16.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 15.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 12.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 10.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 09.09.2025 | 21,50 | 21,60 | 21,10 | 21,40 | 0,00% | - |
| 05.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 04.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 03.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 02.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 01.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 29.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 28.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 27.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 26.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 25.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 4,95% | - |
| 22.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 21.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 20.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 19.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 18.08.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -3,40% | - |
| 15.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 14.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 13.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 4,62% | - |
| 12.08.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 11.08.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 08.08.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 07.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 06.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 05.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 04.08.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -4,06% | - |
| 01.08.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 31.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 30.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 29.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 28.07.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | - |
| 25.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 24.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -10,19% | - |
| 23.07.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 22.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 21.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 18.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 17.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 16.07.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -3,57% | - |
| 15.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 14.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 11.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 10.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 09.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |