16,925€
7,46%
Echtzeit-Aktienkurs Harmony Gold Mining ADR
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.12.2025 | 15,70 | 16,00 | 15,70 | 15,75 | -3,37% | - |
| 08.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,91% | - |
| 05.12.2025 | 16,15 | 16,45 | 16,15 | 16,45 | 3,46% | - |
| 04.12.2025 | 16,55 | 16,55 | 15,90 | 15,90 | -3,05% | 3.600,00 |
| 03.12.2025 | 16,10 | 16,40 | 16,10 | 16,40 | -0,61% | - |
| 02.12.2025 | 16,20 | 16,50 | 16,20 | 16,50 | -2,08% | - |
| 01.12.2025 | 16,65 | 16,85 | 16,65 | 16,85 | 2,43% | - |
| 28.11.2025 | 16,40 | 16,45 | 16,40 | 16,45 | 0,00% | - |
| 27.11.2025 | 16,45 | 16,50 | 16,45 | 16,45 | 3,13% | - |
| 26.11.2025 | 15,40 | 16,55 | 15,40 | 15,95 | 5,28% | 3.000,00 |
| 25.11.2025 | 15,15 | 15,25 | 14,90 | 15,15 | 4,12% | - |
| 24.11.2025 | 14,15 | 14,55 | 14,15 | 14,55 | 3,93% | - |
| 21.11.2025 | 14,10 | 14,25 | 14,00 | 14,00 | -3,11% | - |
| 20.11.2025 | 14,40 | 14,45 | 14,40 | 14,45 | -1,03% | - |
| 19.11.2025 | 14,35 | 14,60 | 14,35 | 14,60 | 2,46% | - |
| 18.11.2025 | 13,95 | 14,25 | 13,95 | 14,25 | -1,04% | - |
| 17.11.2025 | 14,65 | 14,65 | 14,40 | 14,40 | -2,04% | - |
| 14.11.2025 | 15,00 | 15,10 | 14,35 | 14,70 | -9,54% | 3.200,00 |
| 13.11.2025 | 16,50 | 17,00 | 16,25 | 16,25 | 1,25% | 100,00 |
| 12.11.2025 | 15,25 | 16,05 | 15,15 | 16,05 | 3,88% | - |
| 11.11.2025 | 15,00 | 15,45 | 15,00 | 15,45 | 4,04% | - |
| 10.11.2025 | 15,10 | 15,10 | 14,85 | 14,85 | 7,22% | 600,00 |
| 07.11.2025 | 13,75 | 13,85 | 13,75 | 13,85 | -0,36% | - |
| 06.11.2025 | 13,65 | 13,90 | 13,65 | 13,90 | 1,83% | - |
| 05.11.2025 | 13,45 | 13,65 | 13,45 | 13,65 | 2,25% | - |
| 04.11.2025 | 13,75 | 13,80 | 13,35 | 13,35 | -5,65% | - |
| 03.11.2025 | 14,20 | 14,20 | 14,15 | 14,15 | -0,70% | 42,00 |
| 31.10.2025 | 14,25 | 14,25 | 14,25 | 14,25 | 0,00% | 160,00 |
| 30.10.2025 | 13,90 | 14,25 | 13,75 | 14,25 | -0,70% | - |
| 29.10.2025 | 14,30 | 15,00 | 14,30 | 14,35 | 2,14% | 266,00 |
| 28.10.2025 | 13,60 | 14,05 | 13,10 | 14,05 | 1,44% | 5.100,00 |
| 27.10.2025 | 14,80 | 14,80 | 13,85 | 13,85 | -7,36% | - |
| 24.10.2025 | 14,80 | 14,95 | 14,80 | 14,95 | -3,24% | - |
| 23.10.2025 | 15,15 | 15,45 | 15,05 | 15,45 | 7,67% | - |
| 22.10.2025 | 15,40 | 15,50 | 14,30 | 14,35 | -7,42% | 100,00 |
| 21.10.2025 | 16,95 | 16,95 | 15,50 | 15,50 | -8,82% | - |
| 20.10.2025 | 16,70 | 17,00 | 16,70 | 17,00 | 0,59% | - |
| 17.10.2025 | 18,65 | 18,65 | 16,90 | 16,90 | -10,11% | 199,00 |
| 16.10.2025 | 17,95 | 18,90 | 17,95 | 18,80 | 10,26% | 6.875,00 |
| 15.10.2025 | 16,70 | 17,35 | 16,70 | 17,05 | 3,33% | 625,00 |
| 14.10.2025 | 17,40 | 17,40 | 16,45 | 16,50 | 0,30% | 1.900,00 |
| 13.10.2025 | 15,45 | 16,45 | 15,45 | 16,45 | 6,13% | - |
| 10.10.2025 | 15,35 | 15,70 | 15,35 | 15,50 | -6,06% | 1.140,00 |
| 09.10.2025 | 16,00 | 16,50 | 15,65 | 16,50 | 3,13% | - |
| 08.10.2025 | 15,50 | 16,00 | 15,50 | 16,00 | 2,24% | - |
| 07.10.2025 | 15,45 | 15,65 | 15,40 | 15,65 | -0,32% | - |
| 06.10.2025 | 15,40 | 15,75 | 15,40 | 15,70 | 1,62% | - |
| 03.10.2025 | 15,30 | 15,45 | 15,30 | 15,45 | -2,52% | - |
| 02.10.2025 | 15,35 | 15,85 | 15,35 | 15,85 | 3,93% | - |
| 01.10.2025 | 15,05 | 15,25 | 15,05 | 15,25 | 3,04% | - |
| 30.09.2025 | 15,20 | 15,20 | 14,70 | 14,80 | -6,03% | 5.000,00 |
| 29.09.2025 | 15,75 | 16,40 | 15,35 | 15,75 | 7,14% | 1.300,00 |
| 26.09.2025 | 14,40 | 15,15 | 14,40 | 14,70 | 2,08% | 100,00 |
| 25.09.2025 | 14,60 | 14,60 | 14,40 | 14,40 | -4,64% | - |
| 24.09.2025 | 15,00 | 15,10 | 15,00 | 15,10 | 0,00% | - |
| 23.09.2025 | 14,95 | 15,10 | 14,60 | 15,10 | 0,33% | - |
| 22.09.2025 | 14,50 | 15,10 | 14,35 | 15,05 | 17,12% | 3.630,00 |
| 19.09.2025 | 12,45 | 12,95 | 12,45 | 12,85 | 2,80% | - |
| 18.09.2025 | 12,40 | 12,50 | 12,25 | 12,50 | 2,04% | - |
| 17.09.2025 | 12,45 | 12,45 | 12,25 | 12,25 | -4,30% | 2.500,00 |
| 16.09.2025 | 12,55 | 12,80 | 12,55 | 12,80 | 0,00% | - |
| 15.09.2025 | 12,50 | 12,80 | 12,50 | 12,80 | -1,16% | 5.000,00 |
| 12.09.2025 | 12,95 | 12,95 | 12,70 | 12,95 | -1,33% | 100,00 |
| 11.09.2025 | 13,25 | 13,33 | 12,85 | 13,13 | 3,75% | - |
| 10.09.2025 | 12,35 | 12,65 | 12,35 | 12,65 | -1,75% | - |
| 09.09.2025 | 12,48 | 12,98 | 12,25 | 12,88 | 3,00% | - |
| 08.09.2025 | 12,10 | 12,73 | 11,85 | 12,50 | 4,17% | - |
| 05.09.2025 | 11,85 | 12,45 | 11,85 | 12,00 | -2,83% | 100,00 |
| 04.09.2025 | 12,45 | 12,65 | 12,35 | 12,35 | -3,14% | - |
| 03.09.2025 | 12,00 | 12,75 | 12,00 | 12,75 | 3,24% | - |
| 02.09.2025 | 11,75 | 12,35 | 11,75 | 12,35 | 4,66% | 200,00 |
| 01.09.2025 | 11,10 | 11,90 | 11,10 | 11,80 | 8,76% | 239,00 |
| 29.08.2025 | 10,70 | 10,85 | 10,70 | 10,85 | -4,82% | - |
| 28.08.2025 | 12,45 | 12,45 | 11,40 | 11,40 | -7,69% | - |
| 27.08.2025 | 12,75 | 12,75 | 12,35 | 12,35 | -0,40% | 1.000,00 |
| 26.08.2025 | 13,20 | 13,20 | 12,40 | 12,40 | -7,12% | - |
| 25.08.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 0,38% | - |
| 22.08.2025 | 13,40 | 13,45 | 13,30 | 13,30 | 1,14% | - |
| 21.08.2025 | 13,05 | 13,15 | 13,00 | 13,15 | 3,14% | - |
| 20.08.2025 | 12,60 | 12,75 | 12,60 | 12,75 | 0,39% | - |
| 19.08.2025 | 12,85 | 12,85 | 12,70 | 12,70 | -3,05% | 3.800,00 |
| 18.08.2025 | 12,85 | 13,10 | 12,85 | 13,10 | 2,34% | - |
| 15.08.2025 | 12,75 | 12,80 | 12,75 | 12,80 | -1,16% | - |
| 14.08.2025 | 12,75 | 12,95 | 12,75 | 12,95 | -1,15% | - |
| 13.08.2025 | 13,00 | 13,10 | 13,00 | 13,10 | -0,38% | - |
| 12.08.2025 | 12,95 | 13,15 | 12,95 | 13,15 | 0,77% | - |
| 11.08.2025 | 13,15 | 13,15 | 12,95 | 13,05 | -2,97% | 2.700,00 |
| 08.08.2025 | 13,45 | 13,50 | 13,45 | 13,45 | -1,10% | - |
| 07.08.2025 | 13,45 | 13,60 | 13,45 | 13,60 | 1,87% | - |
| 06.08.2025 | 13,50 | 13,50 | 13,35 | 13,35 | 2,30% | - |
| 05.08.2025 | 13,05 | 13,10 | 13,05 | 13,05 | -2,25% | - |
| 04.08.2025 | 12,15 | 13,35 | 12,15 | 13,35 | 7,66% | 130,00 |
| 01.08.2025 | 11,60 | 12,40 | 11,60 | 12,40 | 6,44% | 1.100,00 |
| 31.07.2025 | 11,60 | 11,65 | 11,60 | 11,65 | -0,85% | - |
| 30.07.2025 | 11,85 | 11,85 | 11,75 | 11,75 | -0,42% | - |
| 29.07.2025 | 11,75 | 11,80 | 11,75 | 11,80 | 0,00% | - |
| 28.07.2025 | 11,70 | 12,20 | 11,70 | 11,80 | 1,72% | 30,00 |
| 25.07.2025 | 11,90 | 11,90 | 11,60 | 11,60 | -2,93% | - |
| 24.07.2025 | 12,50 | 12,50 | 11,95 | 11,95 | -5,16% | - |
| 23.07.2025 | 12,55 | 12,60 | 12,55 | 12,60 | -0,40% | - |