13,000€
4,00%
Echtzeit-Aktienkurs Harmony Gold Mining Company Limited
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining Company Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2025 | 12,65 | 12,65 | 12,50 | 12,50 | 0,00% | - |
| 27.05.2025 | 13,00 | 13,00 | 12,35 | 12,50 | -7,41% | - |
| 26.05.2025 | 13,45 | 13,50 | 13,45 | 13,50 | -1,82% | - |
| 23.05.2025 | 13,20 | 13,75 | 13,20 | 13,75 | 4,17% | - |
| 22.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 21.05.2025 | 13,55 | 13,55 | 13,35 | 13,40 | 3,47% | 222,00 |
| 20.05.2025 | 12,75 | 12,95 | 12,75 | 12,95 | 0,39% | - |
| 19.05.2025 | 12,75 | 12,90 | 12,75 | 12,90 | 4,45% | - |
| 16.05.2025 | 12,60 | 12,60 | 12,35 | 12,35 | -5,36% | - |
| 15.05.2025 | 12,25 | 13,05 | 12,25 | 13,05 | 8,75% | 3.800,00 |
| 14.05.2025 | 12,55 | 12,55 | 12,00 | 12,00 | -2,04% | - |
| 13.05.2025 | 12,45 | 13,00 | 12,25 | 12,25 | -3,16% | 200,00 |
| 12.05.2025 | 13,25 | 13,25 | 12,65 | 12,65 | -8,99% | - |
| 09.05.2025 | 13,30 | 13,90 | 13,30 | 13,90 | 0,72% | 750,00 |
| 08.05.2025 | 13,70 | 13,80 | 13,70 | 13,80 | -0,72% | - |
| 07.05.2025 | 14,05 | 14,10 | 13,90 | 13,90 | -2,80% | - |
| 06.05.2025 | 13,85 | 14,50 | 13,85 | 14,30 | 2,51% | 205,00 |
| 05.05.2025 | 13,05 | 13,95 | 13,00 | 13,95 | 5,28% | - |
| 02.05.2025 | 12,85 | 13,25 | 12,85 | 13,25 | -0,75% | - |
| 30.04.2025 | 13,20 | 13,75 | 13,05 | 13,35 | 0,38% | 921,00 |
| 29.04.2025 | 13,45 | 13,45 | 13,20 | 13,30 | 1,53% | 290,00 |
| 28.04.2025 | 13,20 | 13,20 | 13,05 | 13,10 | -0,76% | 530,00 |
| 25.04.2025 | 13,60 | 13,60 | 13,20 | 13,20 | -4,35% | - |
| 24.04.2025 | 14,00 | 14,05 | 13,80 | 13,80 | 1,47% | - |
| 23.04.2025 | 14,15 | 14,15 | 13,60 | 13,60 | -10,82% | - |
| 22.04.2025 | 15,40 | 15,70 | 15,25 | 15,25 | 0,66% | - |
| 17.04.2025 | 15,50 | 15,50 | 15,00 | 15,15 | -2,26% | 5.000,00 |
| 16.04.2025 | 16,15 | 16,60 | 15,50 | 15,50 | 2,31% | 7.380,00 |
| 15.04.2025 | 14,65 | 15,15 | 14,65 | 15,15 | 1,00% | - |
| 14.04.2025 | 15,50 | 15,50 | 14,70 | 15,00 | -3,23% | 1.207,00 |
| 11.04.2025 | 14,45 | 15,50 | 14,25 | 15,50 | 13,97% | 14.105,00 |
| 10.04.2025 | 13,05 | 13,60 | 12,95 | 13,60 | 5,84% | 5.000,00 |
| 09.04.2025 | 11,55 | 12,85 | 11,55 | 12,85 | 5,33% | 500,00 |
| 08.04.2025 | 11,75 | 12,50 | 11,75 | 12,20 | 5,17% | 500,00 |
| 07.04.2025 | 11,30 | 11,60 | 11,30 | 11,60 | -7,20% | - |
| 04.04.2025 | 12,90 | 12,90 | 12,50 | 12,50 | -6,72% | 400,00 |
| 03.04.2025 | 13,70 | 13,70 | 12,30 | 13,40 | 0,00% | 669,00 |
| 02.04.2025 | 13,80 | 13,80 | 13,40 | 13,40 | -0,74% | 8.000,00 |
| 01.04.2025 | 13,90 | 13,90 | 13,20 | 13,50 | 3,85% | 650,00 |
| 31.03.2025 | 12,90 | 13,60 | 12,90 | 13,00 | 0,00% | 450,00 |
| 28.03.2025 | 12,20 | 13,00 | 11,70 | 13,00 | 7,44% | 1.230,00 |
| 27.03.2025 | 11,60 | 12,10 | 11,50 | 12,10 | 5,22% | 30,00 |
| 26.03.2025 | 11,60 | 11,60 | 11,40 | 11,50 | -1,71% | - |
| 25.03.2025 | 11,50 | 11,70 | 11,40 | 11,70 | 1,74% | - |
| 24.03.2025 | 11,50 | 11,50 | 11,30 | 11,50 | 0,00% | - |
| 21.03.2025 | 11,70 | 11,70 | 11,40 | 11,50 | -1,71% | - |
| 20.03.2025 | 11,50 | 11,70 | 11,50 | 11,70 | 3,54% | - |
| 19.03.2025 | 11,20 | 11,30 | 10,90 | 11,30 | 0,00% | - |
| 18.03.2025 | 11,00 | 11,30 | 11,00 | 11,30 | 2,73% | - |
| 17.03.2025 | 10,80 | 11,00 | 10,60 | 11,00 | 0,00% | - |
| 14.03.2025 | 11,10 | 11,10 | 10,90 | 11,00 | -0,90% | - |
| 13.03.2025 | 10,70 | 11,10 | 10,50 | 11,10 | 3,74% | - |
| 12.03.2025 | 10,70 | 10,70 | 10,50 | 10,70 | -0,93% | - |
| 11.03.2025 | 10,30 | 10,80 | 10,30 | 10,80 | 0,93% | - |
| 10.03.2025 | 10,80 | 10,80 | 10,30 | 10,70 | 4,90% | - |
| 07.03.2025 | 9,90 | 10,20 | 9,90 | 10,20 | 6,25% | - |
| 06.03.2025 | 9,75 | 9,75 | 9,60 | 9,60 | 1,05% | - |
| 05.03.2025 | 9,70 | 10,00 | 9,50 | 9,50 | 1,60% | 1.849,00 |
| 04.03.2025 | 9,45 | 9,50 | 9,35 | 9,35 | -1,06% | - |
| 03.03.2025 | 9,35 | 9,45 | 9,35 | 9,45 | 3,85% | - |
| 28.02.2025 | 9,50 | 9,50 | 9,10 | 9,10 | -6,19% | - |
| 27.02.2025 | 9,85 | 9,85 | 9,50 | 9,70 | -1,52% | 550,00 |
| 26.02.2025 | 10,10 | 10,10 | 9,85 | 9,85 | -4,37% | - |
| 25.02.2025 | 10,30 | 10,40 | 10,30 | 10,30 | 0,00% | - |
| 24.02.2025 | 10,20 | 10,30 | 10,20 | 10,30 | -1,90% | - |
| 21.02.2025 | 10,90 | 10,90 | 10,40 | 10,50 | -1,87% | - |
| 20.02.2025 | 10,50 | 10,70 | 10,50 | 10,70 | 3,88% | - |
| 19.02.2025 | 10,70 | 10,70 | 10,30 | 10,30 | -2,83% | - |
| 18.02.2025 | 10,70 | 10,70 | 10,60 | 10,60 | -5,36% | - |
| 17.02.2025 | 10,70 | 11,20 | 10,60 | 11,20 | 2,75% | 10.000,00 |
| 14.02.2025 | 11,20 | 11,60 | 10,90 | 10,90 | -2,68% | 870,00 |
| 13.02.2025 | 11,10 | 11,20 | 11,10 | 11,20 | 0,90% | - |
| 12.02.2025 | 11,40 | 11,40 | 10,90 | 11,10 | -2,63% | 5.000,00 |
| 11.02.2025 | 11,70 | 11,70 | 11,40 | 11,40 | -2,56% | - |
| 10.02.2025 | 11,50 | 11,70 | 11,20 | 11,70 | 2,63% | - |
| 07.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 06.02.2025 | 11,10 | 11,50 | 11,10 | 11,50 | 0,00% | 200,00 |
| 05.02.2025 | 11,10 | 11,50 | 11,10 | 11,50 | 3,60% | 150,00 |
| 04.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 03.02.2025 | 10,80 | 11,50 | 10,80 | 11,50 | 4,55% | 180,00 |
| 31.01.2025 | 10,60 | 11,00 | 10,60 | 11,00 | 2,80% | 5.450,00 |
| 30.01.2025 | 10,30 | 10,80 | 10,30 | 10,70 | 5,94% | 45.300,00 |
| 29.01.2025 | 10,00 | 10,10 | 10,00 | 10,10 | 1,00% | - |
| 28.01.2025 | 9,85 | 10,00 | 9,85 | 10,00 | 0,50% | - |
| 27.01.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 24.01.2025 | 10,10 | 10,10 | 9,90 | 9,90 | 1,54% | - |
| 23.01.2025 | 9,80 | 9,80 | 9,75 | 9,75 | -1,52% | - |
| 22.01.2025 | 9,85 | 10,30 | 9,85 | 9,90 | 3,66% | 1.200,00 |
| 21.01.2025 | 9,65 | 9,65 | 9,55 | 9,55 | 2,14% | 1.390,00 |
| 20.01.2025 | 9,35 | 9,35 | 9,35 | 9,35 | 1,63% | 2.000,00 |
| 17.01.2025 | 9,35 | 9,35 | 9,20 | 9,20 | -2,65% | - |
| 16.01.2025 | 9,10 | 9,60 | 9,10 | 9,45 | 2,16% | 850,00 |
| 15.01.2025 | 9,00 | 9,25 | 9,00 | 9,25 | 6,32% | - |
| 14.01.2025 | 8,70 | 8,75 | 8,70 | 8,70 | -1,14% | - |
| 13.01.2025 | 8,70 | 8,80 | 8,70 | 8,80 | 0,00% | - |
| 10.01.2025 | 8,70 | 8,80 | 8,70 | 8,80 | 1,73% | - |
| 09.01.2025 | 8,20 | 8,65 | 8,20 | 8,65 | 4,22% | 675,00 |
| 08.01.2025 | 8,00 | 8,30 | 8,00 | 8,30 | 3,11% | 500,00 |
| 07.01.2025 | 7,85 | 8,50 | 7,85 | 8,05 | 1,26% | 3.204,00 |
| 06.01.2025 | 7,90 | 8,35 | 7,90 | 7,95 | -1,24% | 3.500,00 |