13,175€
1,74%
Echtzeit-Aktienkurs Harmony Gold Mining ADR
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 12,75 | 12,80 | 12,75 | 12,80 | -1,16% | - |
| 14.08.2025 | 12,75 | 12,95 | 12,75 | 12,95 | -1,15% | - |
| 13.08.2025 | 13,00 | 13,10 | 13,00 | 13,10 | -0,38% | - |
| 12.08.2025 | 12,95 | 13,15 | 12,95 | 13,15 | 0,77% | - |
| 11.08.2025 | 13,15 | 13,15 | 12,95 | 13,05 | -2,97% | 2.700,00 |
| 08.08.2025 | 13,45 | 13,50 | 13,45 | 13,45 | -1,10% | - |
| 07.08.2025 | 13,45 | 13,60 | 13,45 | 13,60 | 1,87% | - |
| 06.08.2025 | 13,50 | 13,50 | 13,35 | 13,35 | 2,30% | - |
| 05.08.2025 | 13,05 | 13,10 | 13,05 | 13,05 | -2,25% | - |
| 04.08.2025 | 12,15 | 13,35 | 12,15 | 13,35 | 7,66% | 130,00 |
| 01.08.2025 | 11,60 | 12,40 | 11,60 | 12,40 | 6,44% | 1.100,00 |
| 31.07.2025 | 11,60 | 11,65 | 11,60 | 11,65 | -0,85% | - |
| 30.07.2025 | 11,85 | 11,85 | 11,75 | 11,75 | -0,42% | - |
| 29.07.2025 | 11,75 | 11,80 | 11,75 | 11,80 | 0,00% | - |
| 28.07.2025 | 11,70 | 12,20 | 11,70 | 11,80 | 1,72% | 30,00 |
| 25.07.2025 | 11,90 | 11,90 | 11,60 | 11,60 | -2,93% | - |
| 24.07.2025 | 12,50 | 12,50 | 11,95 | 11,95 | -5,16% | - |
| 23.07.2025 | 12,55 | 12,60 | 12,55 | 12,60 | -0,40% | - |
| 22.07.2025 | 12,50 | 12,65 | 12,50 | 12,65 | 3,27% | 200,00 |
| 21.07.2025 | 11,75 | 12,25 | 11,75 | 12,25 | 1,66% | - |
| 18.07.2025 | 11,80 | 12,05 | 11,80 | 12,05 | 2,12% | - |
| 17.07.2025 | 11,85 | 11,85 | 11,80 | 11,80 | -2,07% | - |
| 16.07.2025 | 11,90 | 12,05 | 11,90 | 12,05 | -0,82% | - |
| 15.07.2025 | 12,05 | 12,15 | 12,05 | 12,15 | 0,41% | - |
| 14.07.2025 | 12,25 | 12,25 | 12,10 | 12,10 | -1,22% | - |
| 11.07.2025 | 12,05 | 12,25 | 12,05 | 12,25 | 0,82% | - |
| 10.07.2025 | 11,95 | 12,15 | 11,95 | 12,15 | 2,53% | - |
| 09.07.2025 | 11,75 | 11,85 | 11,75 | 11,85 | -4,44% | - |
| 08.07.2025 | 12,60 | 12,60 | 12,25 | 12,40 | 3,77% | 380,00 |
| 07.07.2025 | 11,85 | 12,00 | 11,85 | 11,95 | 0,42% | 100,00 |
| 04.07.2025 | 12,00 | 12,00 | 11,90 | 11,90 | -0,83% | - |
| 03.07.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 1,69% | - |
| 02.07.2025 | 11,60 | 11,80 | 11,60 | 11,80 | -1,67% | - |
| 01.07.2025 | 11,95 | 12,50 | 11,65 | 12,00 | 4,80% | 776,00 |
| 30.06.2025 | 11,20 | 11,45 | 11,20 | 11,45 | 2,69% | - |
| 27.06.2025 | 11,60 | 11,60 | 11,15 | 11,15 | -4,29% | - |
| 26.06.2025 | 11,90 | 11,90 | 11,65 | 11,65 | -0,85% | - |
| 25.06.2025 | 12,05 | 12,05 | 11,75 | 11,75 | -0,84% | 150,00 |
| 24.06.2025 | 12,15 | 12,15 | 11,85 | 11,85 | -2,87% | - |
| 23.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 20.06.2025 | 12,30 | 12,30 | 12,20 | 12,20 | -2,01% | - |
| 19.06.2025 | 12,20 | 12,45 | 12,20 | 12,45 | 0,81% | - |
| 18.06.2025 | 12,20 | 12,35 | 12,20 | 12,35 | 0,41% | - |
| 17.06.2025 | 12,50 | 12,50 | 12,20 | 12,30 | -1,60% | - |
| 16.06.2025 | 12,60 | 12,75 | 12,50 | 12,50 | -3,10% | - |
| 13.06.2025 | 12,60 | 12,90 | 12,60 | 12,90 | 3,20% | - |
| 12.06.2025 | 12,30 | 12,50 | 12,30 | 12,50 | 1,63% | - |
| 11.06.2025 | 12,45 | 12,50 | 12,30 | 12,30 | -5,38% | - |
| 10.06.2025 | 12,90 | 13,00 | 12,90 | 13,00 | 2,36% | - |
| 09.06.2025 | 12,50 | 12,70 | 12,50 | 12,70 | -3,79% | 1,00 |
| 06.06.2025 | 13,50 | 13,50 | 13,05 | 13,20 | 0,00% | - |
| 05.06.2025 | 12,80 | 13,20 | 12,75 | 13,20 | 1,15% | - |
| 04.06.2025 | 12,80 | 13,05 | 12,80 | 13,05 | 0,00% | - |
| 03.06.2025 | 13,20 | 13,20 | 13,05 | 13,05 | -4,40% | - |
| 02.06.2025 | 12,55 | 13,65 | 12,55 | 13,65 | 10,08% | 54,00 |
| 30.05.2025 | 12,60 | 12,60 | 12,40 | 12,40 | -2,75% | - |
| 29.05.2025 | 12,50 | 12,75 | 12,50 | 12,75 | 2,00% | - |
| 28.05.2025 | 12,65 | 12,65 | 12,50 | 12,50 | 0,00% | - |
| 27.05.2025 | 13,00 | 13,00 | 12,35 | 12,50 | -7,41% | - |
| 26.05.2025 | 13,45 | 13,50 | 13,45 | 13,50 | -1,82% | - |
| 23.05.2025 | 13,20 | 13,75 | 13,20 | 13,75 | 4,17% | - |
| 22.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 21.05.2025 | 13,55 | 13,55 | 13,35 | 13,40 | 3,47% | 222,00 |
| 20.05.2025 | 12,75 | 12,95 | 12,75 | 12,95 | 0,39% | - |
| 19.05.2025 | 12,75 | 12,90 | 12,75 | 12,90 | 4,45% | - |
| 16.05.2025 | 12,60 | 12,60 | 12,35 | 12,35 | -5,36% | - |
| 15.05.2025 | 12,25 | 13,05 | 12,25 | 13,05 | 8,75% | 3.800,00 |
| 14.05.2025 | 12,55 | 12,55 | 12,00 | 12,00 | -2,04% | - |
| 13.05.2025 | 12,45 | 13,00 | 12,25 | 12,25 | -3,16% | 200,00 |
| 12.05.2025 | 13,25 | 13,25 | 12,65 | 12,65 | -8,99% | - |
| 09.05.2025 | 13,30 | 13,90 | 13,30 | 13,90 | 0,72% | 750,00 |
| 08.05.2025 | 13,70 | 13,80 | 13,70 | 13,80 | -0,72% | - |
| 07.05.2025 | 14,05 | 14,10 | 13,90 | 13,90 | -2,80% | - |
| 06.05.2025 | 13,85 | 14,50 | 13,85 | 14,30 | 2,51% | 205,00 |
| 05.05.2025 | 13,05 | 13,95 | 13,00 | 13,95 | 5,28% | - |
| 02.05.2025 | 12,85 | 13,25 | 12,85 | 13,25 | -0,75% | - |
| 30.04.2025 | 13,20 | 13,75 | 13,05 | 13,35 | 0,38% | 921,00 |
| 29.04.2025 | 13,45 | 13,45 | 13,20 | 13,30 | 1,53% | 290,00 |
| 28.04.2025 | 13,20 | 13,20 | 13,05 | 13,10 | -0,76% | 530,00 |
| 25.04.2025 | 13,60 | 13,60 | 13,20 | 13,20 | -4,35% | - |
| 24.04.2025 | 14,00 | 14,05 | 13,80 | 13,80 | 1,47% | - |
| 23.04.2025 | 14,15 | 14,15 | 13,60 | 13,60 | -10,82% | - |
| 22.04.2025 | 15,40 | 15,70 | 15,25 | 15,25 | 0,66% | - |
| 17.04.2025 | 15,50 | 15,50 | 15,00 | 15,15 | -2,26% | 5.000,00 |
| 16.04.2025 | 16,15 | 16,60 | 15,50 | 15,50 | 2,31% | 7.380,00 |
| 15.04.2025 | 14,65 | 15,15 | 14,65 | 15,15 | 1,00% | - |
| 14.04.2025 | 15,50 | 15,50 | 14,70 | 15,00 | -3,23% | 1.207,00 |
| 11.04.2025 | 14,45 | 15,50 | 14,25 | 15,50 | 13,97% | 14.105,00 |
| 10.04.2025 | 13,05 | 13,60 | 12,95 | 13,60 | 5,84% | 5.000,00 |
| 09.04.2025 | 11,55 | 12,85 | 11,55 | 12,85 | 5,33% | 500,00 |
| 08.04.2025 | 11,75 | 12,50 | 11,75 | 12,20 | 5,17% | 500,00 |
| 07.04.2025 | 11,30 | 11,60 | 11,30 | 11,60 | -7,20% | - |
| 04.04.2025 | 12,90 | 12,90 | 12,50 | 12,50 | -6,72% | 400,00 |
| 03.04.2025 | 13,70 | 13,70 | 12,30 | 13,40 | 0,00% | 669,00 |
| 02.04.2025 | 13,80 | 13,80 | 13,40 | 13,40 | -0,74% | 8.000,00 |
| 01.04.2025 | 13,90 | 13,90 | 13,20 | 13,50 | 3,85% | 650,00 |
| 31.03.2025 | 12,90 | 13,60 | 12,90 | 13,00 | 0,00% | 450,00 |
| 28.03.2025 | 12,20 | 13,00 | 11,70 | 13,00 | 7,44% | 1.230,00 |
| 27.03.2025 | 11,60 | 12,10 | 11,50 | 12,10 | 5,22% | 30,00 |
| 26.03.2025 | 11,60 | 11,60 | 11,40 | 11,50 | -1,71% | - |