22,100€
-3,07%
Echtzeit-Aktienkurs Haverty Furniture Companies
Bid:
Ask:
Aktienkurse zur Haverty Furniture Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 22.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 5,56% | - |
| 21.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 20.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 19.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 16.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 15.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 14.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 13.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 12.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 09.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 4,85% | - |
| 08.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 07.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 06.01.2026 | 20,40 | 20,60 | 20,40 | 20,60 | 4,04% | 24,00 |
| 05.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 02.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 30.12.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 29.12.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 23.12.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 22.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 19.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 18.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 17.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 16.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 15.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 12.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 11.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 10.12.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 09.12.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 08.12.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 05.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 04.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 03.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 02.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 01.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 28.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 27.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 26.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 25.11.2025 | 19,70 | 20,40 | 19,70 | 20,40 | 3,55% | 58,00 |
| 24.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 4,23% | - |
| 21.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 20.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 19.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -5,05% | - |
| 18.11.2025 | 18,90 | 19,80 | 18,90 | 19,80 | 4,21% | 90,00 |
| 17.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 14.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 13.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 12.11.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 11.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 10.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | - |
| 07.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -3,55% | - |
| 06.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 2,60% | - |
| 05.11.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -4,95% | - |
| 04.11.2025 | 19,30 | 20,20 | 19,30 | 20,20 | 9,19% | 455,00 |
| 03.11.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 31.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 7,65% | - |
| 30.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 29.10.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
| 28.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 27.10.2025 | 17,20 | 17,30 | 17,20 | 17,30 | 1,17% | - |
| 24.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 23.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 22.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 21.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 20.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 17.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -3,45% | - |
| 16.10.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 15.10.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 14.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 13.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 10.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 09.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 08.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 07.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 06.10.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 03.10.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 02.10.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 01.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 30.09.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 29.09.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 26.09.2025 | 18,70 | 18,80 | 18,70 | 18,80 | -0,53% | - |
| 25.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 24.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 23.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 22.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -4,55% | - |
| 19.09.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 2,06% | - |
| 18.09.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 2,11% | - |
| 17.09.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 16.09.2025 | 19,30 | 19,30 | 18,80 | 18,80 | -1,05% | - |
| 15.09.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -5,00% | - |
| 12.09.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 11.09.2025 | 20,00 | 20,30 | 19,60 | 20,20 | 2,54% | - |
| 10.09.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 09.09.2025 | 20,05 | 20,20 | 19,70 | 20,20 | 0,50% | - |
| 08.09.2025 | 20,40 | 20,40 | 20,00 | 20,10 | 1,52% | - |
| 05.09.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 5,88% | - |
| 04.09.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 03.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 02.09.2025 | 18,90 | 18,90 | 18,80 | 18,80 | -0,53% | - |
| 01.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |