23,500€
3,07%
Echtzeit-Aktienkurs Haverty Furniture Companies
Bid:
Ask:
Aktienkurse zur Haverty Furniture Companies Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
11.10.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
10.10.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
09.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
08.10.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
07.10.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 5,22% | - |
04.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
03.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
02.10.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
01.10.2024 | 24,20 | 24,40 | 24,20 | 24,40 | 1,67% | - |
30.09.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
27.09.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
26.09.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
25.09.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
24.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
23.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
20.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
19.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
18.09.2024 | 23,60 | 24,40 | 23,60 | 24,40 | 5,17% | 106,00 |
17.09.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
16.09.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 4,35% | - |
13.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
12.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
11.09.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
10.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
09.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
06.09.2024 | 22,20 | 22,60 | 22,20 | 22,60 | -0,88% | - |
05.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
04.09.2024 | 23,80 | 23,80 | 23,40 | 23,40 | -4,10% | 25,00 |
03.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 2,00 |
02.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
30.08.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
29.08.2024 | 24,20 | 24,60 | 24,20 | 24,60 | 3,36% | - |
28.08.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
27.08.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -4,03% | - |
26.08.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 5,98% | - |
23.08.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -7,14% | - |
22.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
21.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
20.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
19.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
16.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 4,00% | - |
15.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -3,85% | - |
14.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
13.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
12.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
09.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
08.08.2024 | 25,00 | 25,20 | 25,00 | 25,20 | -2,33% | 25,00 |
07.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
06.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -4,55% | - |
05.08.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
02.08.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
01.08.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
31.07.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
30.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
29.07.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
26.07.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 4,20% | - |
25.07.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
24.07.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
23.07.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
22.07.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
19.07.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
18.07.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
17.07.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | - |
16.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
15.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
12.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 4,67% | - |
11.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
10.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
09.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
08.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
05.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
04.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
03.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
02.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
01.07.2024 | 23,00 | 23,20 | 22,60 | 22,60 | 0,89% | - |
28.06.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
27.06.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
26.06.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -3,48% | - |
25.06.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
24.06.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | 100,00 |
21.06.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -6,35% | - |
20.06.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
19.06.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
18.06.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
17.06.2024 | 25,00 | 25,40 | 25,00 | 25,40 | 9,48% | 10,00 |
14.06.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
13.06.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
12.06.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
11.06.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
10.06.2024 | 24,40 | 24,40 | 24,20 | 24,20 | 0,00% | - |
07.06.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
06.06.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
05.06.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
04.06.2024 | 25,80 | 25,80 | 25,60 | 25,60 | -0,78% | - |
03.06.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 4,03% | - |
31.05.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
30.05.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
29.05.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
28.05.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |