13,060€
-0,46%
Echtzeit-Aktienkurs Hawaiian Electric Industries Inc.
Bid:
Ask:
Aktienkurse zur Hawaiian Electric Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 13,24 | 13,26 | 12,94 | 13,12 | -1,54% | - |
| 25.02.2026 | 13,19 | 13,33 | 13,12 | 13,33 | 0,45% | - |
| 24.02.2026 | 13,05 | 13,27 | 13,02 | 13,27 | 1,65% | - |
| 23.02.2026 | 13,25 | 13,25 | 12,98 | 13,05 | -2,72% | - |
| 20.02.2026 | 13,36 | 13,56 | 13,33 | 13,42 | 0,60% | - |
| 19.02.2026 | 13,52 | 13,65 | 13,34 | 13,34 | -2,06% | - |
| 18.02.2026 | 13,80 | 13,82 | 13,62 | 13,62 | -1,87% | - |
| 17.02.2026 | 14,15 | 14,15 | 13,88 | 13,88 | -2,19% | - |
| 16.02.2026 | 14,11 | 14,19 | 14,11 | 14,19 | -0,07% | - |
| 13.02.2026 | 13,64 | 14,23 | 13,64 | 14,20 | 3,24% | - |
| 12.02.2026 | 13,93 | 13,99 | 13,52 | 13,75 | -1,57% | - |
| 11.02.2026 | 13,95 | 14,14 | 13,94 | 13,97 | -0,57% | - |
| 10.02.2026 | 14,02 | 14,16 | 13,99 | 14,05 | -0,35% | - |
| 09.02.2026 | 14,33 | 14,33 | 14,10 | 14,10 | -2,05% | - |
| 06.02.2026 | 14,29 | 14,49 | 14,29 | 14,40 | 0,31% | - |
| 05.02.2026 | 13,92 | 14,35 | 13,91 | 14,35 | 3,02% | - |
| 04.02.2026 | 13,36 | 13,93 | 13,36 | 13,93 | 3,61% | - |
| 03.02.2026 | 12,79 | 13,45 | 12,79 | 13,45 | 4,75% | - |
| 02.02.2026 | 12,73 | 13,00 | 12,73 | 12,84 | -0,73% | - |
| 30.01.2026 | 13,14 | 13,20 | 12,93 | 12,93 | -2,01% | - |
| 29.01.2026 | 13,09 | 13,47 | 13,09 | 13,20 | 0,15% | - |
| 28.01.2026 | 12,74 | 13,18 | 12,74 | 13,18 | 3,29% | - |
| 27.01.2026 | 12,57 | 12,81 | 12,55 | 12,76 | 0,67% | - |
| 26.01.2026 | 12,34 | 12,82 | 12,34 | 12,67 | 2,22% | - |
| 23.01.2026 | 12,73 | 12,73 | 12,40 | 12,40 | -3,13% | - |
| 22.01.2026 | 12,54 | 12,95 | 12,54 | 12,80 | 1,91% | - |
| 21.01.2026 | 11,96 | 12,59 | 11,96 | 12,56 | 4,67% | 450,00 |
| 20.01.2026 | 12,16 | 12,31 | 11,77 | 12,00 | -1,88% | 778,00 |
| 19.01.2026 | 12,23 | 12,23 | 12,22 | 12,23 | -1,65% | - |
| 16.01.2026 | 12,33 | 12,60 | 12,13 | 12,43 | 1,72% | - |
| 15.01.2026 | 11,97 | 12,44 | 11,97 | 12,22 | 1,83% | - |
| 14.01.2026 | 11,83 | 12,00 | 11,79 | 12,00 | 1,61% | - |
| 13.01.2026 | 12,31 | 12,31 | 11,81 | 11,81 | -3,20% | - |
| 12.01.2026 | 12,60 | 12,64 | 12,20 | 12,20 | -3,86% | 150,00 |
| 09.01.2026 | 11,65 | 12,82 | 11,65 | 12,69 | 8,46% | - |
| 08.01.2026 | 11,34 | 11,70 | 11,34 | 11,70 | 1,96% | - |
| 07.01.2026 | 11,67 | 11,85 | 11,48 | 11,48 | -1,54% | - |
| 06.01.2026 | 10,72 | 11,66 | 10,72 | 11,66 | 8,32% | - |
| 05.01.2026 | 10,75 | 10,76 | 10,59 | 10,76 | 0,37% | - |
| 02.01.2026 | 10,40 | 10,72 | 10,40 | 10,72 | 1,71% | - |
| 30.12.2025 | 10,54 | 10,54 | 10,54 | 10,54 | -0,52% | - |
| 29.12.2025 | 10,26 | 10,74 | 10,26 | 10,60 | 6,33% | - |
| 23.12.2025 | 9,90 | 9,97 | 9,88 | 9,96 | 0,08% | - |
| 22.12.2025 | 9,81 | 9,96 | 9,71 | 9,96 | 1,65% | - |
| 19.12.2025 | 10,31 | 10,31 | 9,79 | 9,79 | -5,37% | - |
| 18.12.2025 | 10,11 | 10,43 | 10,11 | 10,35 | 1,52% | - |
| 17.12.2025 | 10,03 | 10,20 | 9,96 | 10,20 | 1,19% | - |
| 16.12.2025 | 10,02 | 10,10 | 10,00 | 10,08 | -0,20% | - |
| 15.12.2025 | 9,87 | 10,10 | 9,87 | 10,10 | 1,66% | - |
| 12.12.2025 | 9,88 | 10,02 | 9,88 | 9,93 | 0,10% | - |
| 11.12.2025 | 10,15 | 10,25 | 9,88 | 9,92 | -3,55% | - |
| 10.12.2025 | 10,25 | 10,29 | 10,25 | 10,29 | -0,44% | - |
| 09.12.2025 | 10,16 | 10,40 | 10,04 | 10,33 | 1,13% | 760,00 |
| 08.12.2025 | 9,68 | 10,76 | 9,68 | 10,22 | 5,90% | - |
| 05.12.2025 | 9,61 | 9,67 | 9,59 | 9,65 | -0,25% | 225,00 |
| 04.12.2025 | 9,53 | 9,90 | 9,53 | 9,67 | 1,30% | - |
| 03.12.2025 | 9,53 | 9,55 | 9,42 | 9,55 | -0,46% | - |
| 02.12.2025 | 9,68 | 9,73 | 9,59 | 9,59 | -1,38% | - |
| 01.12.2025 | 10,04 | 10,04 | 9,72 | 9,72 | -3,58% | - |
| 28.11.2025 | 10,12 | 10,19 | 10,09 | 10,09 | -0,10% | - |
| 27.11.2025 | 10,10 | 10,11 | 10,10 | 10,10 | -0,49% | - |
| 26.11.2025 | 10,09 | 10,17 | 10,09 | 10,15 | 0,40% | - |
| 25.11.2025 | 9,89 | 10,18 | 9,89 | 10,11 | 1,19% | - |
| 24.11.2025 | 9,94 | 9,99 | 9,90 | 9,99 | -0,54% | - |
| 21.11.2025 | 9,86 | 10,07 | 9,82 | 10,04 | 1,91% | - |
| 20.11.2025 | 9,68 | 9,91 | 9,68 | 9,85 | 2,33% | - |
| 19.11.2025 | 9,77 | 9,77 | 9,63 | 9,63 | -1,67% | - |
| 18.11.2025 | 9,92 | 10,03 | 9,79 | 9,79 | -2,32% | - |
| 17.11.2025 | 9,97 | 10,11 | 9,97 | 10,03 | 0,37% | - |
| 14.11.2025 | 9,93 | 9,99 | 9,78 | 9,99 | 0,73% | 378,00 |
| 13.11.2025 | 9,94 | 9,99 | 9,92 | 9,92 | -0,50% | - |
| 12.11.2025 | 9,87 | 9,97 | 9,87 | 9,97 | 0,85% | - |
| 11.11.2025 | 9,53 | 9,92 | 9,53 | 9,88 | 2,68% | - |
| 10.11.2025 | 9,94 | 9,94 | 9,43 | 9,62 | -3,12% | 2.736,00 |
| 07.11.2025 | 9,99 | 9,99 | 9,88 | 9,93 | -1,35% | - |
| 06.11.2025 | 10,02 | 10,16 | 10,02 | 10,07 | -0,35% | - |
| 05.11.2025 | 10,04 | 10,15 | 10,04 | 10,11 | 0,70% | - |
| 04.11.2025 | 9,90 | 10,05 | 9,90 | 10,04 | 0,25% | - |
| 03.11.2025 | 10,00 | 10,03 | 9,85 | 10,01 | -0,69% | 598,00 |
| 31.10.2025 | 9,98 | 10,12 | 9,97 | 10,08 | 0,96% | - |
| 30.10.2025 | 9,92 | 10,00 | 9,92 | 9,98 | 0,48% | - |
| 29.10.2025 | 10,25 | 10,25 | 9,94 | 9,94 | -2,83% | - |
| 28.10.2025 | 10,30 | 10,35 | 10,22 | 10,23 | -0,82% | - |
| 27.10.2025 | 10,21 | 10,31 | 10,18 | 10,31 | 1,28% | - |
| 24.10.2025 | 9,99 | 10,18 | 9,99 | 10,18 | 1,96% | - |
| 23.10.2025 | 10,10 | 10,12 | 9,98 | 9,98 | -1,97% | - |
| 22.10.2025 | 10,14 | 10,19 | 10,09 | 10,19 | 0,25% | - |
| 21.10.2025 | 10,18 | 10,24 | 10,15 | 10,16 | -0,49% | - |
| 20.10.2025 | 9,63 | 10,21 | 9,63 | 10,21 | 5,54% | - |
| 17.10.2025 | 9,51 | 9,67 | 9,51 | 9,67 | 0,54% | - |
| 16.10.2025 | 9,63 | 9,73 | 9,59 | 9,62 | -0,80% | - |
| 15.10.2025 | 9,62 | 9,80 | 9,62 | 9,70 | 0,64% | - |
| 14.10.2025 | 9,40 | 9,65 | 9,40 | 9,64 | 1,47% | - |
| 13.10.2025 | 9,39 | 9,50 | 9,39 | 9,50 | 1,56% | - |
| 10.10.2025 | 9,48 | 9,54 | 9,28 | 9,35 | -1,72% | - |
| 09.10.2025 | 9,47 | 9,59 | 9,47 | 9,52 | -0,04% | - |
| 08.10.2025 | 9,68 | 9,68 | 9,52 | 9,52 | -1,75% | - |
| 07.10.2025 | 9,54 | 9,76 | 9,54 | 9,69 | 1,00% | - |
| 06.10.2025 | 9,46 | 9,59 | 9,46 | 9,59 | 1,14% | - |
| 03.10.2025 | 9,43 | 9,55 | 9,43 | 9,49 | 0,44% | - |