10,158€
-0,22%
Echtzeit-Aktienkurs Hawaiian Electric Industries Inc.
Bid:
Ask:
Aktienkurse zur Hawaiian Electric Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 10,19 | 10,20 | 10,12 | 10,19 | 0,12% | - |
| 17.08.2026 | 10,06 | 10,22 | 10,02 | 10,18 | 0,34% | - |
| 14.08.2026 | 10,18 | 10,26 | 10,15 | 10,15 | -1,41% | - |
| 13.08.2026 | 10,29 | 10,45 | 10,26 | 10,29 | 0,00% | - |
| 12.08.2026 | 10,20 | 10,40 | 10,20 | 10,29 | 0,34% | - |
| 11.08.2026 | 10,04 | 10,28 | 10,04 | 10,26 | 2,59% | - |
| 10.08.2026 | 10,68 | 10,68 | 10,00 | 10,00 | -6,27% | - |
| 07.08.2026 | 10,75 | 10,91 | 10,67 | 10,67 | -1,25% | - |
| 06.08.2026 | 10,85 | 10,93 | 10,80 | 10,80 | -0,64% | - |
| 05.08.2026 | 11,03 | 11,03 | 10,82 | 10,87 | -1,50% | - |
| 04.08.2026 | 10,99 | 11,04 | 10,93 | 11,04 | 0,23% | - |
| 03.08.2026 | 11,19 | 11,19 | 10,98 | 11,01 | -1,34% | - |
| 31.07.2026 | 11,43 | 11,45 | 11,16 | 11,16 | -2,40% | - |
| 30.07.2026 | 11,38 | 11,48 | 11,33 | 11,44 | 0,53% | - |
| 29.07.2026 | 11,47 | 11,56 | 11,38 | 11,38 | -1,64% | - |
| 28.07.2026 | 11,56 | 11,69 | 11,56 | 11,57 | -0,43% | - |
| 27.07.2026 | 11,85 | 11,87 | 11,59 | 11,62 | -2,19% | - |
| 24.07.2026 | 11,81 | 11,90 | 11,81 | 11,88 | 0,17% | - |
| 23.07.2026 | 11,80 | 11,99 | 11,80 | 11,86 | -0,08% | - |
| 22.07.2026 | 11,73 | 11,87 | 11,73 | 11,87 | 0,76% | - |
| 21.07.2026 | 11,54 | 11,84 | 11,54 | 11,78 | 1,73% | - |
| 20.07.2026 | 11,66 | 11,72 | 11,58 | 11,58 | -1,07% | - |
| 17.07.2026 | 11,86 | 12,07 | 11,70 | 11,70 | -2,54% | - |
| 16.07.2026 | 11,70 | 12,25 | 11,70 | 12,01 | 2,26% | - |
| 15.07.2026 | 11,76 | 11,92 | 11,74 | 11,74 | -0,42% | - |
| 14.07.2026 | 11,76 | 11,93 | 11,76 | 11,79 | -0,72% | - |
| 13.07.2026 | 11,78 | 11,98 | 11,78 | 11,88 | 0,00% | - |
| 10.07.2026 | 11,63 | 11,88 | 11,63 | 11,88 | 1,28% | - |
| 09.07.2026 | 11,78 | 11,85 | 11,67 | 11,73 | -1,18% | - |
| 08.07.2026 | 11,59 | 11,95 | 11,58 | 11,87 | 1,02% | - |
| 07.07.2026 | 11,68 | 11,82 | 11,68 | 11,75 | -0,04% | - |
| 06.07.2026 | 11,85 | 11,85 | 11,69 | 11,75 | -1,22% | - |
| 03.07.2026 | 11,86 | 11,90 | 11,86 | 11,90 | 0,00% | - |
| 02.07.2026 | 11,70 | 11,93 | 11,70 | 11,90 | 1,19% | - |
| 01.07.2026 | 11,75 | 11,93 | 11,75 | 11,76 | -0,68% | - |
| 30.06.2026 | 11,84 | 11,87 | 11,75 | 11,84 | 0,00% | - |
| 29.06.2026 | 11,88 | 11,89 | 11,73 | 11,84 | 0,08% | 200,00 |
| 26.06.2026 | 11,56 | 11,90 | 11,56 | 11,83 | 1,28% | - |
| 25.06.2026 | 11,62 | 11,68 | 11,53 | 11,68 | -0,04% | - |
| 24.06.2026 | 11,45 | 11,68 | 11,45 | 11,68 | 1,34% | - |
| 23.06.2026 | 11,16 | 11,61 | 11,16 | 11,53 | 2,04% | 450,00 |
| 22.06.2026 | 11,28 | 11,31 | 11,14 | 11,30 | -0,26% | - |
| 19.06.2026 | 11,28 | 11,34 | 11,28 | 11,33 | 0,58% | - |
| 18.06.2026 | 11,36 | 11,39 | 11,26 | 11,26 | -0,18% | - |
| 17.06.2026 | 11,53 | 11,53 | 11,28 | 11,28 | -2,04% | - |
| 16.06.2026 | 11,48 | 11,66 | 11,41 | 11,52 | 0,09% | - |
| 15.06.2026 | 11,56 | 11,56 | 11,44 | 11,51 | -0,48% | - |
| 12.06.2026 | 11,34 | 11,56 | 11,34 | 11,56 | 2,08% | - |
| 11.06.2026 | 11,27 | 11,50 | 11,27 | 11,33 | 0,27% | - |
| 10.06.2026 | 11,55 | 11,55 | 11,30 | 11,30 | -2,88% | - |
| 09.06.2026 | 11,58 | 11,75 | 11,58 | 11,63 | -0,64% | - |
| 08.06.2026 | 11,63 | 11,75 | 11,59 | 11,71 | -0,34% | - |
| 05.06.2026 | 11,50 | 11,75 | 11,50 | 11,75 | 3,03% | - |
| 04.06.2026 | 11,46 | 11,49 | 11,40 | 11,40 | -0,91% | - |
| 03.06.2026 | 11,58 | 11,76 | 11,51 | 11,51 | -0,90% | - |
| 02.06.2026 | 11,20 | 11,74 | 11,20 | 11,61 | 2,79% | - |
| 01.06.2026 | 11,35 | 11,35 | 11,26 | 11,30 | -0,44% | - |
| 29.05.2026 | 11,52 | 11,52 | 11,35 | 11,35 | -1,77% | - |
| 28.05.2026 | 11,60 | 11,67 | 11,54 | 11,55 | -0,86% | - |
| 27.05.2026 | 11,67 | 11,76 | 11,65 | 11,65 | -0,98% | - |
| 26.05.2026 | 11,76 | 11,85 | 11,76 | 11,77 | 0,30% | - |
| 25.05.2026 | 11,76 | 11,76 | 11,73 | 11,73 | -0,38% | - |
| 22.05.2026 | 11,74 | 11,79 | 11,73 | 11,78 | -0,04% | - |
| 21.05.2026 | 11,74 | 11,78 | 11,68 | 11,78 | -0,55% | - |
| 20.05.2026 | 11,57 | 11,95 | 11,57 | 11,85 | 1,85% | - |
| 19.05.2026 | 11,40 | 11,66 | 11,40 | 11,63 | 1,57% | - |
| 18.05.2026 | 11,27 | 11,73 | 11,27 | 11,45 | 0,62% | - |
| 15.05.2026 | 11,52 | 11,62 | 11,38 | 11,38 | -0,87% | 39,00 |
| 14.05.2026 | 11,41 | 11,54 | 11,41 | 11,48 | 0,44% | - |
| 13.05.2026 | 11,46 | 11,46 | 11,23 | 11,43 | -2,14% | - |
| 12.05.2026 | 11,78 | 11,78 | 11,64 | 11,68 | -1,56% | - |
| 11.05.2026 | 12,54 | 12,54 | 11,78 | 11,87 | -6,17% | - |
| 08.05.2026 | 13,04 | 13,25 | 12,65 | 12,65 | -3,58% | - |
| 07.05.2026 | 12,94 | 13,12 | 12,90 | 13,12 | 0,50% | - |
| 06.05.2026 | 12,97 | 13,11 | 12,86 | 13,05 | -0,80% | 100,00 |
| 05.05.2026 | 12,87 | 13,22 | 12,87 | 13,16 | 2,53% | - |
| 04.05.2026 | 12,85 | 12,98 | 12,71 | 12,83 | 0,23% | - |
| 30.04.2026 | 12,66 | 13,03 | 12,66 | 12,80 | -0,12% | - |
| 29.04.2026 | 12,93 | 12,95 | 12,82 | 12,82 | -1,20% | - |
| 28.04.2026 | 12,99 | 13,12 | 12,91 | 12,97 | -0,99% | - |
| 27.04.2026 | 12,90 | 13,16 | 12,90 | 13,10 | 0,77% | - |
| 24.04.2026 | 13,07 | 13,07 | 12,87 | 13,00 | -0,99% | - |
| 23.04.2026 | 12,81 | 13,19 | 12,81 | 13,13 | 1,27% | - |
| 22.04.2026 | 13,23 | 13,25 | 12,97 | 12,97 | -0,92% | - |
| 21.04.2026 | 13,32 | 13,37 | 13,09 | 13,09 | -2,24% | - |
| 20.04.2026 | 13,25 | 13,56 | 13,25 | 13,39 | -0,48% | - |
| 17.04.2026 | 13,28 | 13,45 | 13,28 | 13,45 | 0,71% | - |
| 16.04.2026 | 12,72 | 13,36 | 12,72 | 13,36 | 4,42% | - |
| 15.04.2026 | 12,86 | 12,86 | 12,70 | 12,79 | -1,46% | - |
| 14.04.2026 | 12,83 | 12,98 | 12,81 | 12,98 | 0,15% | - |
| 13.04.2026 | 13,26 | 13,26 | 12,86 | 12,96 | -2,81% | - |
| 10.04.2026 | 13,34 | 13,45 | 13,28 | 13,34 | -0,41% | - |
| 09.04.2026 | 13,21 | 13,40 | 13,21 | 13,39 | 1,02% | - |
| 08.04.2026 | 13,20 | 13,39 | 13,07 | 13,26 | 1,14% | - |
| 07.04.2026 | 13,26 | 13,26 | 12,89 | 13,11 | -1,02% | - |
| 02.04.2026 | 12,85 | 13,24 | 12,83 | 13,24 | 0,61% | - |
| 01.04.2026 | 12,79 | 13,16 | 12,75 | 13,16 | 2,81% | - |
| 31.03.2026 | 12,93 | 12,93 | 12,66 | 12,80 | -0,31% | - |
| 30.03.2026 | 12,69 | 13,02 | 12,69 | 12,84 | 1,10% | - |
| 27.03.2026 | 13,00 | 13,00 | 12,70 | 12,70 | -2,19% | - |