15,900€
-0,62%
Echtzeit-Aktienkurs Healthcare Services Group Inc.
Bid:
Ask:
Aktienkurse zur Healthcare Services Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 23.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -5,88% | - |
| 22.10.2025 | 14,10 | 17,00 | 14,10 | 17,00 | 22,30% | 276,00 |
| 21.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 20.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 17.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 16.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 15.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 14.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 13.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 10.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 09.10.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 08.10.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 07.10.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 06.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 03.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 02.10.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 01.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 30.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 29.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 26.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 25.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 24.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 23.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 22.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 19.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 18.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 17.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 16.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 15.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 12.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,36% | - |
| 11.09.2025 | 13,50 | 13,95 | 13,30 | 13,95 | 2,57% | - |
| 10.09.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 05.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 04.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 03.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 02.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 01.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 29.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 28.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 27.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 26.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 25.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 22.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 21.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 20.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 19.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 18.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 15.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 14.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 13.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 12.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 11.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 5,17% | - |
| 08.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 07.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 06.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 05.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 6,31% | - |
| 04.08.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 01.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 31.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 30.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 29.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 28.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 25.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -6,56% | - |
| 24.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 10,91% | - |
| 23.07.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | - |
| 22.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 21.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 18.07.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 17.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 16.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 15.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 14.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 11.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -5,69% | - |
| 10.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 09.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 08.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 07.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 04.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 03.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 02.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | - |
| 01.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 30.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 27.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 26.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 25.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 24.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 23.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 20.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 19.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 18.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 17.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 16.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 13.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 12.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 11.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 10.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 09.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 06.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 05.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |