12,550€
-4,92%
Echtzeit-Aktienkurs Heartland Express Inc.
Bid:
Ask:
Aktienkurse zur Heartland Express Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 12,55 | 12,55 | 12,40 | 12,55 | -4,92% | - |
| 23.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 22.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 21.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 20.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 17.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 4,76% | - |
| 16.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 15.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 14.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 13.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 10.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 09.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 08.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 07.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 06.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 03.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 02.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 01.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 30.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 29.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 26.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 25.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 24.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 23.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 22.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 19.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 18.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -6,06% | - |
| 17.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 16.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 15.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 12.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 11.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 10.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 09.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 08.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 05.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,88% | - |
| 04.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 03.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 02.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 01.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 29.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 28.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 27.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 26.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 25.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 22.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 21.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 20.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 19.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 18.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 15.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 6,73% | - |
| 14.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 13.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 12.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -4,50% | - |
| 11.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 08.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 07.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 06.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 05.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -7,02% | - |
| 04.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 30.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 29.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 28.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 27.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 7,84% | - |
| 24.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 3,55% | - |
| 23.04.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,50% | - |
| 22.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 21.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 2,04% | - |
| 20.04.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 2,62% | - |
| 17.04.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 4,95% | - |
| 16.04.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -2,15% | - |
| 15.04.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 0,00% | - |
| 14.04.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -0,53% | - |
| 13.04.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -1,06% | - |
| 10.04.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -1,05% | - |
| 09.04.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 2,69% | - |
| 08.04.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 1,09% | - |
| 07.04.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 2,22% | - |
| 02.04.2026 | 9,00 | 9,00 | 9,00 | 9,00 | 0,56% | - |
| 01.04.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 1,13% | - |
| 31.03.2026 | 8,85 | 8,85 | 8,85 | 8,85 | 0,00% | - |
| 30.03.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -1,12% | - |
| 27.03.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 0,56% | - |
| 26.03.2026 | 8,90 | 8,90 | 8,90 | 8,90 | 1,71% | - |
| 25.03.2026 | 8,75 | 8,75 | 8,75 | 8,75 | 2,94% | - |
| 24.03.2026 | 8,50 | 8,50 | 8,50 | 8,50 | 3,03% | - |
| 23.03.2026 | 8,25 | 8,25 | 8,25 | 8,25 | 0,61% | - |
| 20.03.2026 | 8,20 | 8,20 | 8,20 | 8,20 | -0,61% | - |
| 19.03.2026 | 8,25 | 8,25 | 8,25 | 8,25 | 0,00% | - |
| 18.03.2026 | 8,25 | 8,25 | 8,25 | 8,25 | 0,00% | - |
| 17.03.2026 | 8,25 | 8,25 | 8,25 | 8,25 | -0,60% | - |
| 16.03.2026 | 8,30 | 8,30 | 8,30 | 8,30 | 1,22% | - |
| 13.03.2026 | 8,20 | 8,20 | 8,20 | 8,20 | -1,80% | - |
| 12.03.2026 | 8,35 | 8,35 | 8,35 | 8,35 | -2,91% | - |
| 11.03.2026 | 8,60 | 8,60 | 8,60 | 8,60 | 1,18% | - |
| 10.03.2026 | 8,50 | 8,50 | 8,50 | 8,50 | -1,16% | - |
| 09.03.2026 | 8,60 | 8,60 | 8,60 | 8,60 | -7,53% | - |
| 06.03.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -3,63% | - |
| 05.03.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 2,66% | - |
| 04.03.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 0,00% | - |