140,650€
8,61%
Echtzeit-Aktienkurs Herc Holdings Inc.
Bid:
Ask:
Aktienkurse zur Herc Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 130,90 | 139,95 | 127,30 | 139,90 | 8,03% | - |
| 31.07.2026 | 123,80 | 129,50 | 123,80 | 129,50 | 6,58% | - |
| 30.07.2026 | 121,50 | 121,50 | 121,50 | 121,50 | -3,11% | - |
| 29.07.2026 | 125,40 | 125,40 | 125,40 | 125,40 | -8,53% | - |
| 28.07.2026 | 137,10 | 137,10 | 137,10 | 137,10 | -2,07% | - |
| 27.07.2026 | 140,00 | 140,00 | 140,00 | 140,00 | -0,85% | - |
| 24.07.2026 | 139,80 | 141,20 | 139,80 | 141,20 | 9,12% | - |
| 23.07.2026 | 129,40 | 129,40 | 129,40 | 129,40 | 2,70% | - |
| 22.07.2026 | 126,00 | 126,00 | 126,00 | 126,00 | 0,00% | - |
| 21.07.2026 | 126,00 | 126,00 | 126,00 | 126,00 | -3,00% | - |
| 20.07.2026 | 127,30 | 129,90 | 127,30 | 129,90 | 0,54% | - |
| 17.07.2026 | 129,80 | 129,80 | 129,20 | 129,20 | 1,89% | - |
| 16.07.2026 | 126,80 | 126,80 | 126,80 | 126,80 | 0,88% | - |
| 15.07.2026 | 125,70 | 125,70 | 125,70 | 125,70 | -0,55% | - |
| 14.07.2026 | 126,40 | 126,40 | 126,40 | 126,40 | -1,86% | - |
| 13.07.2026 | 127,00 | 128,80 | 127,00 | 128,80 | -1,53% | - |
| 10.07.2026 | 123,60 | 130,80 | 123,60 | 130,80 | 9,27% | - |
| 09.07.2026 | 119,70 | 119,70 | 119,70 | 119,70 | -1,16% | - |
| 08.07.2026 | 112,70 | 121,10 | 112,70 | 121,10 | 4,76% | - |
| 07.07.2026 | 115,60 | 115,60 | 115,60 | 115,60 | -2,53% | - |
| 06.07.2026 | 115,00 | 118,60 | 115,00 | 118,60 | 0,94% | - |
| 03.07.2026 | 114,90 | 117,50 | 114,90 | 117,50 | -2,08% | - |
| 02.07.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -1,72% | - |
| 01.07.2026 | 122,10 | 122,10 | 122,10 | 122,10 | -2,63% | - |
| 30.06.2026 | 125,40 | 125,40 | 125,40 | 125,40 | 0,16% | - |
| 29.06.2026 | 130,20 | 130,20 | 125,20 | 125,20 | -5,37% | - |
| 26.06.2026 | 131,00 | 132,30 | 131,00 | 132,30 | 7,74% | - |
| 25.06.2026 | 122,80 | 122,80 | 122,80 | 122,80 | 0,00% | - |
| 24.06.2026 | 122,80 | 122,80 | 122,80 | 122,80 | -6,04% | - |
| 23.06.2026 | 130,70 | 130,70 | 130,70 | 130,70 | -1,88% | - |
| 22.06.2026 | 132,10 | 133,20 | 132,10 | 133,20 | 0,76% | - |
| 19.06.2026 | 132,20 | 132,20 | 132,20 | 132,20 | -2,22% | - |
| 18.06.2026 | 123,40 | 135,20 | 123,40 | 135,20 | 6,62% | - |
| 17.06.2026 | 126,80 | 126,80 | 126,80 | 126,80 | -0,70% | - |
| 16.06.2026 | 127,70 | 127,70 | 127,70 | 127,70 | -2,74% | - |
| 15.06.2026 | 122,60 | 131,30 | 122,60 | 131,30 | 9,33% | - |
| 12.06.2026 | 120,10 | 120,10 | 120,10 | 120,10 | 0,33% | - |
| 11.06.2026 | 119,70 | 119,70 | 119,70 | 119,70 | -5,38% | - |
| 10.06.2026 | 126,50 | 126,50 | 126,50 | 126,50 | -0,08% | - |
| 09.06.2026 | 122,70 | 126,60 | 122,70 | 126,60 | 0,72% | - |
| 08.06.2026 | 115,00 | 125,70 | 115,00 | 125,70 | 6,98% | - |
| 05.06.2026 | 117,80 | 117,80 | 117,50 | 117,50 | -0,84% | - |
| 04.06.2026 | 110,50 | 118,50 | 110,50 | 118,50 | 3,77% | - |
| 03.06.2026 | 107,10 | 114,20 | 107,10 | 114,20 | 3,16% | - |
| 02.06.2026 | 108,00 | 110,70 | 108,00 | 110,70 | -0,36% | - |
| 01.06.2026 | 111,10 | 111,10 | 111,10 | 111,10 | -3,48% | - |
| 29.05.2026 | 114,20 | 115,10 | 114,20 | 115,10 | -1,54% | - |
| 28.05.2026 | 115,80 | 116,90 | 115,80 | 116,90 | 0,00% | - |
| 27.05.2026 | 113,60 | 116,90 | 113,60 | 116,90 | 2,10% | - |
| 26.05.2026 | 108,70 | 114,50 | 108,70 | 114,50 | 3,15% | - |
| 25.05.2026 | 108,70 | 111,00 | 108,70 | 111,00 | -0,18% | - |
| 22.05.2026 | 108,70 | 111,20 | 108,70 | 111,20 | 0,54% | - |
| 21.05.2026 | 110,80 | 110,80 | 110,60 | 110,60 | -1,86% | - |
| 20.05.2026 | 107,40 | 112,70 | 107,40 | 112,70 | -0,79% | - |
| 19.05.2026 | 113,60 | 113,60 | 113,60 | 113,60 | -1,65% | - |
| 18.05.2026 | 114,80 | 115,50 | 114,80 | 115,50 | -2,61% | - |
| 15.05.2026 | 116,80 | 118,60 | 116,80 | 118,60 | 3,94% | - |
| 14.05.2026 | 114,10 | 114,10 | 114,10 | 114,10 | -1,21% | - |
| 13.05.2026 | 115,50 | 115,50 | 115,50 | 115,50 | 2,67% | - |
| 12.05.2026 | 112,50 | 112,50 | 112,50 | 112,50 | -2,68% | - |
| 11.05.2026 | 110,30 | 115,60 | 110,30 | 115,60 | 3,12% | - |
| 08.05.2026 | 109,40 | 112,10 | 109,40 | 112,10 | -0,62% | - |
| 07.05.2026 | 112,80 | 112,80 | 112,80 | 112,80 | 3,87% | - |
| 06.05.2026 | 108,60 | 108,60 | 108,60 | 108,60 | -1,72% | - |
| 05.05.2026 | 103,10 | 110,50 | 103,10 | 110,50 | 5,84% | - |
| 04.05.2026 | 110,40 | 110,40 | 104,40 | 104,40 | -2,61% | - |
| 30.04.2026 | 109,00 | 109,00 | 107,20 | 107,20 | -3,94% | - |
| 29.04.2026 | 111,60 | 111,60 | 111,60 | 111,60 | 8,03% | - |
| 28.04.2026 | 103,30 | 103,30 | 103,30 | 103,30 | -3,46% | - |
| 27.04.2026 | 100,80 | 107,00 | 100,80 | 107,00 | 5,84% | - |
| 24.04.2026 | 101,10 | 101,10 | 101,10 | 101,10 | 11,71% | - |
| 23.04.2026 | 90,50 | 90,50 | 90,50 | 90,50 | -1,04% | - |
| 22.04.2026 | 88,70 | 91,45 | 88,70 | 91,45 | 0,61% | - |
| 21.04.2026 | 91,40 | 91,40 | 90,90 | 90,90 | -3,19% | - |
| 20.04.2026 | 89,95 | 93,90 | 89,95 | 93,90 | 1,51% | - |
| 17.04.2026 | 85,40 | 92,50 | 85,40 | 92,50 | 5,17% | - |
| 16.04.2026 | 81,90 | 87,95 | 81,90 | 87,95 | 4,58% | - |
| 15.04.2026 | 84,70 | 84,70 | 84,10 | 84,10 | -3,56% | - |
| 14.04.2026 | 85,20 | 87,20 | 85,20 | 87,20 | 3,81% | - |
| 13.04.2026 | 84,00 | 84,00 | 84,00 | 84,00 | -4,00% | - |
| 10.04.2026 | 85,15 | 87,50 | 85,15 | 87,50 | -0,06% | - |
| 09.04.2026 | 83,75 | 87,55 | 83,75 | 87,55 | 0,86% | - |
| 08.04.2026 | 81,25 | 86,80 | 81,25 | 86,80 | 7,96% | - |
| 07.04.2026 | 79,70 | 80,40 | 79,70 | 80,40 | 1,77% | - |
| 02.04.2026 | 77,50 | 79,00 | 77,50 | 79,00 | -3,07% | - |
| 01.04.2026 | 83,00 | 83,00 | 81,50 | 81,50 | -5,78% | - |
| 31.03.2026 | 81,50 | 86,50 | 81,50 | 86,50 | 2,98% | - |
| 30.03.2026 | 84,00 | 84,00 | 84,00 | 84,00 | -4,55% | - |
| 27.03.2026 | 88,00 | 88,00 | 88,00 | 88,00 | -2,76% | - |
| 26.03.2026 | 88,50 | 90,50 | 88,50 | 90,50 | -1,63% | - |
| 25.03.2026 | 86,50 | 92,00 | 86,50 | 92,00 | 4,55% | - |
| 24.03.2026 | 86,50 | 88,00 | 86,50 | 88,00 | -1,12% | - |
| 23.03.2026 | 83,00 | 89,00 | 83,00 | 89,00 | 3,49% | - |
| 20.03.2026 | 86,00 | 86,00 | 86,00 | 86,00 | -2,82% | - |
| 19.03.2026 | 88,50 | 88,50 | 88,50 | 88,50 | -3,80% | - |
| 18.03.2026 | 93,00 | 93,00 | 92,00 | 92,00 | -2,65% | - |
| 17.03.2026 | 92,00 | 94,50 | 92,00 | 94,50 | 0,00% | - |
| 16.03.2026 | 92,50 | 94,50 | 92,50 | 94,50 | 0,00% | - |
| 13.03.2026 | 93,00 | 94,50 | 93,00 | 94,50 | -1,56% | - |
| 12.03.2026 | 96,00 | 96,00 | 96,00 | 96,00 | -3,52% | - |