110,550€
-0,14%
Echtzeit-Aktienkurs Herc Holdings
Bid:
Ask:
Aktienkurse zur Herc Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 111,50 | 111,50 | 111,50 | 111,50 | 0,72% | - |
| 13.10.2026 | 110,70 | 110,70 | 110,70 | 110,70 | -2,21% | - |
| 12.10.2026 | 107,00 | 113,20 | 107,00 | 113,20 | 5,89% | - |
| 09.10.2026 | 106,90 | 106,90 | 106,90 | 106,90 | -0,37% | - |
| 08.10.2026 | 107,30 | 107,30 | 107,30 | 107,30 | -7,74% | - |
| 07.10.2026 | 116,30 | 116,30 | 116,30 | 116,30 | -0,94% | - |
| 06.10.2026 | 117,40 | 117,40 | 117,40 | 117,40 | -2,89% | - |
| 05.10.2026 | 121,00 | 121,00 | 120,90 | 120,90 | -0,41% | - |
| 02.10.2026 | 114,20 | 121,40 | 114,20 | 121,40 | 13,25% | - |
| 01.10.2026 | 107,20 | 107,20 | 107,20 | 107,20 | -1,74% | - |
| 30.09.2026 | 109,10 | 109,10 | 109,10 | 109,10 | -4,38% | - |
| 29.09.2026 | 114,10 | 114,10 | 114,10 | 114,10 | -3,63% | - |
| 28.09.2026 | 114,30 | 118,40 | 114,30 | 118,40 | -0,25% | - |
| 25.09.2026 | 112,20 | 118,70 | 112,20 | 118,70 | 4,40% | - |
| 24.09.2026 | 116,70 | 116,70 | 113,70 | 113,70 | -6,03% | - |
| 23.09.2026 | 122,60 | 122,60 | 121,00 | 121,00 | -4,35% | - |
| 22.09.2026 | 119,10 | 126,50 | 119,10 | 126,50 | 6,12% | - |
| 21.09.2026 | 114,80 | 119,20 | 114,80 | 119,20 | 1,53% | - |
| 18.09.2026 | 117,60 | 117,60 | 117,40 | 117,40 | -3,22% | - |
| 17.09.2026 | 121,70 | 121,70 | 121,30 | 121,30 | -2,49% | - |
| 16.09.2026 | 117,00 | 124,40 | 117,00 | 124,40 | 2,98% | - |
| 15.09.2026 | 117,80 | 120,80 | 117,80 | 120,80 | -1,23% | - |
| 14.09.2026 | 118,30 | 122,30 | 118,30 | 122,30 | 0,41% | - |
| 11.09.2026 | 119,30 | 121,80 | 119,30 | 121,80 | -0,25% | - |
| 10.09.2026 | 122,40 | 122,40 | 122,10 | 122,10 | -1,93% | - |
| 09.09.2026 | 122,20 | 124,50 | 122,20 | 124,50 | -2,05% | - |
| 08.09.2026 | 117,20 | 127,10 | 117,20 | 127,10 | 6,01% | - |
| 07.09.2026 | 117,80 | 119,90 | 117,80 | 119,90 | -1,07% | - |
| 04.09.2026 | 115,90 | 121,20 | 115,90 | 121,20 | 5,03% | - |
| 03.09.2026 | 115,40 | 115,40 | 115,40 | 115,40 | -1,87% | - |
| 02.09.2026 | 117,60 | 117,60 | 117,60 | 117,60 | -7,98% | - |
| 01.09.2026 | 127,80 | 127,80 | 127,80 | 127,80 | -2,29% | - |
| 31.08.2026 | 126,00 | 130,80 | 126,00 | 130,80 | 1,00% | - |
| 28.08.2026 | 129,90 | 129,90 | 129,50 | 129,50 | -2,85% | - |
| 27.08.2026 | 130,60 | 133,30 | 130,60 | 133,30 | 2,38% | - |
| 26.08.2026 | 130,20 | 130,20 | 130,20 | 130,20 | -2,54% | - |
| 25.08.2026 | 133,60 | 133,60 | 133,60 | 133,60 | -0,96% | - |
| 24.08.2026 | 134,90 | 134,90 | 134,90 | 134,90 | -1,75% | - |
| 21.08.2026 | 134,70 | 137,30 | 134,70 | 137,30 | -2,14% | - |
| 20.08.2026 | 140,30 | 140,30 | 140,30 | 140,30 | 0,07% | - |
| 19.08.2026 | 140,20 | 140,20 | 140,20 | 140,20 | -3,71% | - |
| 18.08.2026 | 145,60 | 145,60 | 145,60 | 145,60 | -2,08% | - |
| 17.08.2026 | 146,00 | 148,70 | 146,00 | 148,70 | -0,20% | - |
| 14.08.2026 | 142,60 | 149,00 | 142,60 | 149,00 | 4,49% | - |
| 13.08.2026 | 142,60 | 142,60 | 142,60 | 142,60 | -1,38% | - |
| 12.08.2026 | 144,60 | 144,60 | 144,60 | 144,60 | 0,84% | - |
| 11.08.2026 | 143,40 | 143,40 | 143,40 | 143,40 | -1,85% | - |
| 10.08.2026 | 141,60 | 146,10 | 141,60 | 146,10 | 2,89% | - |
| 07.08.2026 | 142,00 | 142,00 | 142,00 | 142,00 | -0,63% | - |
| 06.08.2026 | 142,90 | 142,90 | 142,90 | 142,90 | -1,38% | - |
| 05.08.2026 | 144,90 | 144,90 | 144,90 | 144,90 | -1,29% | - |
| 04.08.2026 | 139,10 | 146,80 | 139,10 | 146,80 | 15,32% | - |
| 03.08.2026 | 127,30 | 127,30 | 127,30 | 127,30 | -1,70% | - |
| 31.07.2026 | 123,80 | 129,50 | 123,80 | 129,50 | 6,58% | - |
| 30.07.2026 | 121,50 | 121,50 | 121,50 | 121,50 | -3,11% | - |
| 29.07.2026 | 125,40 | 125,40 | 125,40 | 125,40 | -8,53% | - |
| 28.07.2026 | 137,10 | 137,10 | 137,10 | 137,10 | -2,07% | - |
| 27.07.2026 | 140,00 | 140,00 | 140,00 | 140,00 | -0,85% | - |
| 24.07.2026 | 139,80 | 141,20 | 139,80 | 141,20 | 9,12% | - |
| 23.07.2026 | 129,40 | 129,40 | 129,40 | 129,40 | 2,70% | - |
| 22.07.2026 | 126,00 | 126,00 | 126,00 | 126,00 | 0,00% | - |
| 21.07.2026 | 126,00 | 126,00 | 126,00 | 126,00 | -3,00% | - |
| 20.07.2026 | 127,30 | 129,90 | 127,30 | 129,90 | 0,54% | - |
| 17.07.2026 | 129,80 | 129,80 | 129,20 | 129,20 | 1,89% | - |
| 16.07.2026 | 126,80 | 126,80 | 126,80 | 126,80 | 0,88% | - |
| 15.07.2026 | 125,70 | 125,70 | 125,70 | 125,70 | -0,55% | - |
| 14.07.2026 | 126,40 | 126,40 | 126,40 | 126,40 | -1,86% | - |
| 13.07.2026 | 127,00 | 128,80 | 127,00 | 128,80 | -1,53% | - |
| 10.07.2026 | 123,60 | 130,80 | 123,60 | 130,80 | 9,27% | - |
| 09.07.2026 | 119,70 | 119,70 | 119,70 | 119,70 | -1,16% | - |
| 08.07.2026 | 112,70 | 121,10 | 112,70 | 121,10 | 4,76% | - |
| 07.07.2026 | 115,60 | 115,60 | 115,60 | 115,60 | -2,53% | - |
| 06.07.2026 | 115,00 | 118,60 | 115,00 | 118,60 | 0,94% | - |
| 03.07.2026 | 114,90 | 117,50 | 114,90 | 117,50 | -2,08% | - |
| 02.07.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -1,72% | - |
| 01.07.2026 | 122,10 | 122,10 | 122,10 | 122,10 | -2,63% | - |
| 30.06.2026 | 125,40 | 125,40 | 125,40 | 125,40 | 0,16% | - |
| 29.06.2026 | 130,20 | 130,20 | 125,20 | 125,20 | -5,37% | - |
| 26.06.2026 | 131,00 | 132,30 | 131,00 | 132,30 | 7,74% | - |
| 25.06.2026 | 122,80 | 122,80 | 122,80 | 122,80 | 0,00% | - |
| 24.06.2026 | 122,80 | 122,80 | 122,80 | 122,80 | -6,04% | - |
| 23.06.2026 | 130,70 | 130,70 | 130,70 | 130,70 | -1,88% | - |
| 22.06.2026 | 132,10 | 133,20 | 132,10 | 133,20 | 0,76% | - |
| 19.06.2026 | 132,20 | 132,20 | 132,20 | 132,20 | -2,22% | - |
| 18.06.2026 | 123,40 | 135,20 | 123,40 | 135,20 | 6,62% | - |
| 17.06.2026 | 126,80 | 126,80 | 126,80 | 126,80 | -0,70% | - |
| 16.06.2026 | 127,70 | 127,70 | 127,70 | 127,70 | -2,74% | - |
| 15.06.2026 | 122,60 | 131,30 | 122,60 | 131,30 | 9,33% | - |
| 12.06.2026 | 120,10 | 120,10 | 120,10 | 120,10 | 0,33% | - |
| 11.06.2026 | 119,70 | 119,70 | 119,70 | 119,70 | -5,38% | - |
| 10.06.2026 | 126,50 | 126,50 | 126,50 | 126,50 | -0,08% | - |
| 09.06.2026 | 122,70 | 126,60 | 122,70 | 126,60 | 0,72% | - |
| 08.06.2026 | 115,00 | 125,70 | 115,00 | 125,70 | 6,98% | - |
| 05.06.2026 | 117,80 | 117,80 | 117,50 | 117,50 | -0,84% | - |
| 04.06.2026 | 110,50 | 118,50 | 110,50 | 118,50 | 3,77% | - |
| 03.06.2026 | 107,10 | 114,20 | 107,10 | 114,20 | 3,16% | - |
| 02.06.2026 | 108,00 | 110,70 | 108,00 | 110,70 | -0,36% | - |
| 01.06.2026 | 111,10 | 111,10 | 111,10 | 111,10 | -3,48% | - |
| 29.05.2026 | 114,20 | 115,10 | 114,20 | 115,10 | -1,54% | - |
| 28.05.2026 | 115,80 | 116,90 | 115,80 | 116,90 | 0,00% | - |