1,628€
9,74%
Echtzeit-Aktienkurs Heron Therapeutics
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,75% | - |
| 05.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 2,56% | - |
| 04.09.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -11,12% | - |
| 03.09.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,12% | - |
| 02.09.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,49% | - |
| 30.08.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,06% | - |
| 29.08.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 1,12% | - |
| 28.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -2,36% | - |
| 27.08.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 1,10% | - |
| 26.08.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 4,61% | - |
| 23.08.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -6,29% | - |
| 22.08.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 5,17% | - |
| 21.08.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -5,54% | - |
| 20.08.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 2,50% | - |
| 19.08.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -9,00% | - |
| 16.08.2024 | 1,67 | 1,80 | 1,67 | 1,80 | 13,92% | 1.800,00 |
| 15.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -9,14% | - |
| 14.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,47% | - |
| 13.08.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 3,58% | - |
| 12.08.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -7,49% | - |
| 09.08.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 6,35% | - |
| 08.08.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -26,17% | - |
| 07.08.2024 | 2,35 | 2,35 | 2,35 | 2,35 | -9,28% | - |
| 06.08.2024 | 2,25 | 2,59 | 2,25 | 2,59 | 13,32% | 1.500,00 |
| 05.08.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -8,35% | - |
| 02.08.2024 | 2,49 | 2,49 | 2,49 | 2,49 | -5,97% | - |
| 01.08.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 5,67% | - |
| 31.07.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -3,24% | - |
| 30.07.2024 | 2,59 | 2,59 | 2,59 | 2,59 | -5,68% | - |
| 29.07.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 0,51% | - |
| 26.07.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -2,29% | - |
| 25.07.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,36% | - |
| 24.07.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -0,99% | - |
| 23.07.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -0,98% | - |
| 22.07.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -3,11% | - |
| 19.07.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -5,68% | - |
| 18.07.2024 | 3,13 | 3,13 | 3,13 | 3,13 | -9,22% | - |
| 17.07.2024 | 3,25 | 3,45 | 3,25 | 3,45 | 16,63% | 1.471,00 |
| 16.07.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 3,14% | - |
| 15.07.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -2,32% | - |
| 12.07.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 10,46% | - |
| 11.07.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 2,07% | - |
| 10.07.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -1,29% | - |
| 09.07.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 4,02% | - |
| 08.07.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 3,85% | - |
| 05.07.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 04.07.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -2,09% | - |
| 03.07.2024 | 2,49 | 2,49 | 2,49 | 2,49 | -20,17% | - |
| 02.07.2024 | 3,12 | 3,12 | 3,12 | 3,12 | -0,45% | - |
| 01.07.2024 | 3,14 | 3,14 | 3,14 | 3,14 | 1,82% | - |
| 28.06.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 2,46% | - |
| 27.06.2024 | 3,01 | 3,01 | 3,01 | 3,01 | 9,78% | - |
| 26.06.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -3,79% | - |
| 25.06.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -2,60% | - |
| 24.06.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 21.06.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -3,83% | - |
| 20.06.2024 | 3,08 | 3,08 | 3,08 | 3,08 | -0,06% | - |
| 19.06.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 6,42% | - |
| 18.06.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -11,16% | - |
| 17.06.2024 | 3,26 | 3,26 | 3,26 | 3,26 | -0,67% | - |
| 14.06.2024 | 3,28 | 3,28 | 3,28 | 3,28 | -0,06% | - |
| 13.06.2024 | 3,29 | 3,29 | 3,29 | 3,29 | -4,14% | - |
| 12.06.2024 | 3,28 | 3,43 | 3,28 | 3,43 | 2,94% | 80,00 |
| 11.06.2024 | 3,33 | 3,33 | 3,33 | 3,33 | 2,65% | - |
| 10.06.2024 | 3,24 | 3,24 | 3,24 | 3,24 | 0,37% | - |
| 07.06.2024 | 3,23 | 3,23 | 3,23 | 3,23 | -4,89% | - |
| 06.06.2024 | 3,40 | 3,40 | 3,40 | 3,40 | 5,86% | - |
| 05.06.2024 | 3,21 | 3,21 | 3,21 | 3,21 | -7,17% | - |
| 04.06.2024 | 3,46 | 3,46 | 3,46 | 3,46 | 4,60% | - |
| 03.06.2024 | 3,31 | 3,31 | 3,31 | 3,31 | 7,41% | - |
| 31.05.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 5,77% | - |
| 30.05.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -4,09% | - |
| 29.05.2024 | 3,03 | 3,03 | 3,03 | 3,03 | -2,69% | - |
| 28.05.2024 | 3,12 | 3,12 | 3,12 | 3,12 | -0,19% | - |
| 27.05.2024 | 3,12 | 3,12 | 3,12 | 3,12 | -1,51% | - |
| 24.05.2024 | 3,17 | 3,17 | 3,17 | 3,17 | 0,44% | - |
| 23.05.2024 | 3,16 | 3,16 | 3,16 | 3,16 | 1,09% | - |
| 22.05.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 1,96% | - |
| 21.05.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 5,66% | - |
| 20.05.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -1,16% | - |
| 17.05.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 7,95% | - |
| 16.05.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 6,25% | - |
| 15.05.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,54% | - |
| 14.05.2024 | 2,57 | 2,57 | 2,57 | 2,57 | 1,42% | - |
| 13.05.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -6,00% | - |
| 10.05.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,96% | - |
| 09.05.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 4,48% | - |
| 08.05.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 0,61% | - |
| 07.05.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 9,45% | - |
| 06.05.2024 | 2,39 | 2,39 | 2,39 | 2,39 | 1,79% | - |
| 03.05.2024 | 2,35 | 2,35 | 2,35 | 2,35 | 9,30% | - |
| 02.05.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -6,60% | - |
| 30.04.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -2,62% | - |
| 29.04.2024 | 2,26 | 2,36 | 2,26 | 2,36 | 0,08% | 250,00 |
| 26.04.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -2,88% | - |
| 25.04.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -5,59% | - |
| 24.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 7,51% | - |
| 23.04.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -2,12% | - |
| 22.04.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -8,25% | - |
| 19.04.2024 | 2,61 | 2,67 | 2,61 | 2,67 | 4,14% | 1.350,00 |