2,029€
6,73%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 4,05% | - |
| 24.04.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,39% | - |
| 23.04.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 13,36% | - |
| 22.04.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 3,05% | - |
| 17.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,37% | - |
| 16.04.2025 | 1,66 | 1,66 | 1,64 | 1,64 | -1,79% | 75,00 |
| 15.04.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,90% | - |
| 14.04.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 3,62% | - |
| 11.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -4,25% | - |
| 10.04.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 6,91% | - |
| 09.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -11,39% | - |
| 08.04.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -4,02% | - |
| 07.04.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -3,57% | - |
| 04.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -3,30% | - |
| 03.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,34% | - |
| 02.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -3,65% | - |
| 01.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,77% | - |
| 31.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -3,60% | - |
| 28.03.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,76% | - |
| 27.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,96% | - |
| 26.03.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,99% | - |
| 25.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,19% | - |
| 24.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,09% | - |
| 21.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 20.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,54% | - |
| 19.03.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 0,45% | - |
| 18.03.2025 | 2,14 | 2,22 | 2,14 | 2,22 | -1,42% | 375,00 |
| 17.03.2025 | 2,09 | 2,25 | 2,09 | 2,25 | 2,27% | 1.500,00 |
| 14.03.2025 | 2,11 | 2,20 | 2,11 | 2,20 | 1,75% | 1.500,00 |
| 13.03.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 4,64% | - |
| 12.03.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 2,99% | - |
| 11.03.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -7,12% | - |
| 10.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,18% | - |
| 07.03.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -0,91% | - |
| 06.03.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -7,68% | - |
| 05.03.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 12,86% | - |
| 04.03.2025 | 2,11 | 2,11 | 2,10 | 2,10 | -9,40% | 75,00 |
| 03.03.2025 | 2,25 | 2,32 | 2,25 | 2,32 | 18,75% | 500,00 |
| 28.02.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 20,42% | - |
| 27.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,44% | - |
| 26.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -4,37% | - |
| 25.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 2,77% | - |
| 24.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 21.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,70% | - |
| 20.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,73% | - |
| 19.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -3,81% | - |
| 18.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,42% | - |
| 17.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 6,76% | - |
| 14.02.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 13.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,44% | - |
| 12.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,81% | - |
| 11.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -4,08% | - |
| 10.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,63% | - |
| 07.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,45% | - |
| 06.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
| 05.02.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 6,42% | - |
| 04.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,37% | - |
| 03.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,45% | - |
| 31.01.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 30.01.2025 | 1,60 | 1,67 | 1,60 | 1,67 | -4,84% | 100,00 |
| 29.01.2025 | 1,71 | 1,76 | 1,71 | 1,76 | 1,27% | 1.000,00 |
| 28.01.2025 | 1,71 | 1,73 | 1,71 | 1,73 | 0,81% | 500,00 |
| 27.01.2025 | 1,70 | 1,72 | 1,70 | 1,72 | 3,24% | 300,00 |
| 24.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 8,33% | - |
| 23.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,60% | 232,00 |
| 22.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,84% | 100,00 |
| 21.01.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,26% | - |
| 20.01.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,97% | - |
| 17.01.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 3,96% | - |
| 16.01.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 3,97% | - |
| 15.01.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -5,63% | - |
| 14.01.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,07% | - |
| 13.01.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -2,48% | - |
| 10.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,33% | - |
| 09.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -5,19% | - |
| 08.01.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -4,71% | - |
| 07.01.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 6,52% | - |
| 06.01.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,15% | - |
| 03.01.2025 | 1,53 | 1,63 | 1,53 | 1,63 | 11,57% | 2.324,00 |
| 02.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,07% | - |
| 30.12.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,92% | - |
| 27.12.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 23.12.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,52% | - |
| 20.12.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -3,67% | - |
| 19.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,80% | - |
| 18.12.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -3,12% | - |
| 17.12.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 2,17% | 710,00 |
| 16.12.2024 | 1,52 | 1,57 | 1,52 | 1,57 | 2,48% | 1.000,00 |
| 13.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -4,19% | - |
| 12.12.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,21% | - |
| 11.12.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,55% | - |
| 10.12.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 8,17% | - |
| 09.12.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,38% | - |
| 06.12.2024 | 1,60 | 1,60 | 1,56 | 1,56 | 4,50% | 2.200,00 |
| 05.12.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -5,58% | - |
| 04.12.2024 | 2,02 | 2,21 | 1,42 | 1,58 | 38,61% | 2.232,00 |
| 03.12.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,65% | - |
| 02.12.2024 | 1,12 | 1,17 | 1,12 | 1,17 | 8,45% | 500,00 |
| 29.11.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,28% | - |
| 28.11.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 5,47% | - |