1,924€
-2,46%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -3,30% | - |
03.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,34% | - |
02.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -3,65% | - |
01.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,77% | - |
31.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -3,60% | - |
28.03.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,76% | - |
27.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,96% | - |
26.03.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,99% | - |
25.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,19% | - |
24.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,09% | - |
21.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
20.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,54% | - |
19.03.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 0,45% | - |
18.03.2025 | 2,14 | 2,22 | 2,14 | 2,22 | -1,42% | 375,00 |
17.03.2025 | 2,09 | 2,25 | 2,09 | 2,25 | 2,27% | 1.500,00 |
14.03.2025 | 2,11 | 2,20 | 2,11 | 2,20 | 1,75% | 1.500,00 |
13.03.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 4,64% | - |
12.03.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 2,99% | - |
11.03.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -7,12% | - |
10.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,18% | - |
07.03.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -0,91% | - |
06.03.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -7,68% | - |
05.03.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 12,86% | - |
04.03.2025 | 2,11 | 2,11 | 2,10 | 2,10 | -9,40% | 75,00 |
03.03.2025 | 2,25 | 2,32 | 2,25 | 2,32 | 18,75% | 500,00 |
28.02.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 20,42% | - |
27.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,44% | - |
26.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -4,37% | - |
25.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 2,77% | - |
24.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
21.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,70% | - |
20.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,73% | - |
19.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -3,81% | - |
18.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,42% | - |
17.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 6,76% | - |
14.02.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
13.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,44% | - |
12.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,81% | - |
11.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -4,08% | - |
10.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,63% | - |
07.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,45% | - |
06.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
05.02.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 6,42% | - |
04.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,37% | - |
03.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,45% | - |
31.01.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
30.01.2025 | 1,60 | 1,67 | 1,60 | 1,67 | -4,84% | 100,00 |
29.01.2025 | 1,71 | 1,76 | 1,71 | 1,76 | 1,27% | 1.000,00 |
28.01.2025 | 1,71 | 1,73 | 1,71 | 1,73 | 0,81% | 500,00 |
27.01.2025 | 1,70 | 1,72 | 1,70 | 1,72 | 3,24% | 300,00 |
24.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 8,33% | - |
23.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,60% | 232,00 |
22.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,84% | 100,00 |
21.01.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,26% | - |
20.01.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,97% | - |
17.01.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 3,96% | - |
16.01.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 3,97% | - |
15.01.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -5,63% | - |
14.01.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,07% | - |
13.01.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -2,48% | - |
10.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,33% | - |
09.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -5,19% | - |
08.01.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -4,71% | - |
07.01.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 6,52% | - |
06.01.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,15% | - |
03.01.2025 | 1,53 | 1,63 | 1,53 | 1,63 | 11,57% | 2.324,00 |
02.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,07% | - |
30.12.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,92% | - |
27.12.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
23.12.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,52% | - |
20.12.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -3,67% | - |
19.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,80% | - |
18.12.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -3,12% | - |
17.12.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 2,17% | 710,00 |
16.12.2024 | 1,52 | 1,57 | 1,52 | 1,57 | 2,48% | 1.000,00 |
13.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -4,19% | - |
12.12.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,21% | - |
11.12.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,55% | - |
10.12.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 8,17% | - |
09.12.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,38% | - |
06.12.2024 | 1,60 | 1,60 | 1,56 | 1,56 | 4,50% | 2.200,00 |
05.12.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -5,58% | - |
04.12.2024 | 2,02 | 2,21 | 1,42 | 1,58 | 38,61% | 2.232,00 |
03.12.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,65% | - |
02.12.2024 | 1,12 | 1,17 | 1,12 | 1,17 | 8,45% | 500,00 |
29.11.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,28% | - |
28.11.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 5,47% | - |
27.11.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -4,92% | - |
26.11.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 4,26% | - |
25.11.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 3,20% | - |
22.11.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -4,14% | - |
21.11.2024 | 1,07 | 1,08 | 1,00 | 1,04 | -6,01% | - |
20.11.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 2,40% | 1.471,00 |
19.11.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -6,47% | - |
18.11.2024 | 1,11 | 1,16 | 1,11 | 1,16 | 0,09% | 19.811,00 |
15.11.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 2,93% | - |
14.11.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -7,86% | - |
13.11.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -33,55% | 150,00 |
12.11.2024 | 1,76 | 2,10 | 1,76 | 1,84 | 6,55% | 726,00 |
11.11.2024 | 1,62 | 1,73 | 1,62 | 1,73 | 7,27% | 600,00 |