2,328€
-1,44%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
29.04.2024 | 2,29 | 2,38 | 2,26 | 2,32 | -1,82% | - |
26.04.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -2,88% | - |
25.04.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -5,59% | - |
24.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 7,51% | - |
23.04.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -2,12% | - |
22.04.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -8,25% | - |
19.04.2024 | 2,61 | 2,67 | 2,61 | 2,67 | 4,14% | 1.350,00 |
18.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -5,81% | - |
17.04.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -0,51% | - |
16.04.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 1,26% | - |
15.04.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | - |
12.04.2024 | 2,69 | 2,80 | 2,69 | 2,80 | 11,82% | 500,00 |
11.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
10.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,92% | - |
09.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,16% | - |
08.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 6,75% | - |
05.04.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,43% | - |
04.04.2024 | 2,35 | 2,35 | 2,35 | 2,35 | 1,12% | - |
03.04.2024 | 2,33 | 2,33 | 2,33 | 2,33 | -6,51% | - |
02.04.2024 | 2,49 | 2,49 | 2,49 | 2,49 | -0,48% | - |
28.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
27.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -6,67% | - |
26.03.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
25.03.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | - |
22.03.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
21.03.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | - |
20.03.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
19.03.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | - |
18.03.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
15.03.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
14.03.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 7,87% | - |
13.03.2024 | 2,12 | 2,54 | 2,12 | 2,54 | 10,43% | 945,00 |
12.03.2024 | 2,20 | 2,30 | 2,20 | 2,30 | -6,50% | 1.000,00 |
11.03.2024 | 2,34 | 2,46 | 2,34 | 2,46 | 5,13% | 1.307,00 |
08.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 4,46% | - |
07.03.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -4,27% | - |
06.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | 465,00 |
05.03.2024 | 2,32 | 2,40 | 2,32 | 2,40 | 0,84% | 465,00 |
04.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
01.03.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
29.02.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
28.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 5,93% | - |
27.02.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
26.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
23.02.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -6,98% | - |
22.02.2024 | 2,54 | 2,58 | 2,50 | 2,58 | -1,53% | 2.000,00 |
21.02.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
20.02.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -4,38% | - |
19.02.2024 | 2,62 | 2,74 | 2,62 | 2,74 | 0,74% | 500,00 |
16.02.2024 | 2,64 | 2,72 | 2,64 | 2,72 | 8,80% | 430,00 |
15.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 7,76% | - |
14.02.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
13.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 9,01% | - |
12.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
09.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 3,85% | - |
08.02.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
07.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 3,88% | - |
06.02.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -6,36% | 210,00 |
05.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
02.02.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
01.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
31.01.2024 | 2,28 | 2,28 | 2,26 | 2,26 | -1,74% | 500,00 |
30.01.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
29.01.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -7,38% | - |
26.01.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
25.01.2024 | 2,36 | 2,46 | 2,36 | 2,46 | 17,14% | 1.271,00 |
24.01.2024 | 2,60 | 2,60 | 2,10 | 2,10 | -0,94% | 977,00 |
23.01.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 12,17% | - |
22.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
19.01.2024 | 1,90 | 1,90 | 1,88 | 1,88 | -5,53% | 1.000,00 |
18.01.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
17.01.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 1,54% | - |
16.01.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
15.01.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | - |
12.01.2024 | 1,94 | 2,00 | 1,94 | 2,00 | 0,50% | 300,00 |
11.01.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -2,45% | - |
10.01.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 9,09% | - |
09.01.2024 | 1,87 | 1,96 | 1,87 | 1,87 | 6,86% | 1.200,00 |
08.01.2024 | 1,70 | 1,75 | 1,70 | 1,75 | 12,18% | 7.286,00 |
05.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
04.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -9,36% | - |
03.01.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 12,50% | - |
02.01.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
29.12.2023 | 1,55 | 1,55 | 1,55 | 1,55 | 4,03% | - |
28.12.2023 | 1,49 | 1,49 | 1,49 | 1,49 | -5,70% | - |
27.12.2023 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
22.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | 6,12% | - |
21.12.2023 | 1,47 | 1,47 | 1,47 | 1,47 | -6,37% | - |
20.12.2023 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
19.12.2023 | 1,57 | 1,57 | 1,57 | 1,57 | -4,27% | - |
18.12.2023 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
15.12.2023 | 1,64 | 1,64 | 1,64 | 1,64 | 7,19% | - |
14.12.2023 | 1,53 | 1,53 | 1,53 | 1,53 | -3,16% | - |
13.12.2023 | 1,54 | 1,58 | 1,54 | 1,58 | 13,67% | 13.000,00 |
12.12.2023 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
11.12.2023 | 1,37 | 1,37 | 1,37 | 1,37 | 6,20% | - |
08.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
07.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
06.12.2023 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
05.12.2023 | 1,37 | 1,37 | 1,30 | 1,36 | 7,94% | 1.385,00 |