187,390€
-0,57%
Echtzeit-Aktienkurs Hershey Company (The)
Bid:
Ask:
Aktienkurse zur Hershey Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 186,68 | 186,84 | 186,68 | 186,84 | -0,86% | 30,00 |
| 13.02.2026 | 189,82 | 189,82 | 188,46 | 188,46 | -3,19% | 8,00 |
| 12.02.2026 | 193,36 | 194,66 | 192,34 | 194,66 | 1,78% | 87,00 |
| 11.02.2026 | 191,26 | 191,26 | 191,26 | 191,26 | -0,63% | - |
| 10.02.2026 | 192,48 | 192,48 | 192,48 | 192,48 | -1,27% | - |
| 09.02.2026 | 194,70 | 194,96 | 194,70 | 194,96 | 3,33% | 4,00 |
| 06.02.2026 | 189,28 | 189,28 | 188,68 | 188,68 | 0,68% | 180,00 |
| 05.02.2026 | 173,84 | 187,40 | 173,84 | 187,40 | 10,65% | 50,00 |
| 04.02.2026 | 169,36 | 169,36 | 169,36 | 169,36 | -1,87% | - |
| 03.02.2026 | 167,10 | 172,58 | 167,10 | 172,58 | 4,23% | 30,00 |
| 02.02.2026 | 163,16 | 165,58 | 163,16 | 165,58 | 2,10% | 7,00 |
| 30.01.2026 | 158,90 | 162,18 | 158,90 | 162,18 | 2,15% | 9,00 |
| 29.01.2026 | 158,76 | 158,76 | 158,76 | 158,76 | -0,10% | - |
| 28.01.2026 | 158,92 | 158,92 | 158,92 | 158,92 | -0,19% | - |
| 27.01.2026 | 159,22 | 159,22 | 159,22 | 159,22 | -1,75% | - |
| 26.01.2026 | 162,06 | 162,06 | 162,06 | 162,06 | 0,22% | 30,00 |
| 23.01.2026 | 161,70 | 161,70 | 161,70 | 161,70 | -3,13% | - |
| 22.01.2026 | 166,92 | 166,92 | 166,92 | 166,92 | -1,17% | - |
| 21.01.2026 | 168,90 | 168,90 | 168,90 | 168,90 | -1,46% | - |
| 20.01.2026 | 167,38 | 171,40 | 167,38 | 171,40 | 2,15% | 62,00 |
| 19.01.2026 | 168,70 | 169,20 | 167,80 | 167,80 | -2,31% | 65,00 |
| 16.01.2026 | 171,92 | 172,42 | 171,76 | 171,76 | -0,44% | 22,00 |
| 15.01.2026 | 170,34 | 172,52 | 170,34 | 172,52 | 3,37% | 83,00 |
| 14.01.2026 | 166,76 | 166,90 | 166,76 | 166,90 | 1,14% | 50,00 |
| 13.01.2026 | 165,02 | 165,02 | 165,02 | 165,02 | 2,46% | - |
| 12.01.2026 | 161,06 | 161,06 | 161,06 | 161,06 | 2,20% | - |
| 09.01.2026 | 157,76 | 157,76 | 157,60 | 157,60 | 3,21% | 2,00 |
| 08.01.2026 | 152,70 | 152,70 | 152,70 | 152,70 | -1,80% | - |
| 07.01.2026 | 154,60 | 155,50 | 154,60 | 155,50 | 1,87% | 25,00 |
| 06.01.2026 | 152,64 | 152,64 | 152,64 | 152,64 | -1,79% | - |
| 05.01.2026 | 155,42 | 155,42 | 155,42 | 155,42 | 0,74% | - |
| 02.01.2026 | 154,28 | 154,28 | 154,28 | 154,28 | 1,22% | - |
| 30.12.2025 | 152,80 | 152,80 | 152,42 | 152,42 | -2,19% | 6,00 |
| 29.12.2025 | 155,84 | 155,84 | 155,84 | 155,84 | -1,09% | - |
| 23.12.2025 | 157,56 | 157,56 | 157,56 | 157,56 | -2,10% | - |
| 22.12.2025 | 160,94 | 160,94 | 160,94 | 160,94 | 0,57% | - |
| 19.12.2025 | 160,02 | 160,02 | 160,02 | 160,02 | -0,73% | - |
| 18.12.2025 | 160,24 | 161,20 | 160,24 | 161,20 | 0,41% | 16,00 |
| 17.12.2025 | 159,96 | 160,54 | 159,96 | 160,54 | 0,09% | 35,00 |
| 16.12.2025 | 159,36 | 160,40 | 159,36 | 160,40 | 3,20% | 125,00 |
| 15.12.2025 | 155,74 | 155,74 | 155,42 | 155,42 | 0,13% | 8,00 |
| 12.12.2025 | 153,82 | 155,22 | 153,82 | 155,22 | 0,88% | 22,00 |
| 11.12.2025 | 153,20 | 153,86 | 153,20 | 153,86 | 0,43% | 46,00 |
| 10.12.2025 | 153,20 | 153,20 | 153,20 | 153,20 | -0,78% | - |
| 09.12.2025 | 154,40 | 154,40 | 154,40 | 154,40 | -0,78% | - |
| 08.12.2025 | 155,62 | 155,62 | 155,62 | 155,62 | 0,10% | - |
| 05.12.2025 | 155,46 | 155,46 | 155,46 | 155,46 | 0,83% | - |
| 04.12.2025 | 154,18 | 154,18 | 154,18 | 154,18 | -1,44% | - |
| 03.12.2025 | 156,44 | 156,44 | 156,44 | 156,44 | 0,10% | - |
| 02.12.2025 | 158,84 | 158,84 | 156,28 | 156,28 | -2,94% | 205,00 |
| 01.12.2025 | 161,02 | 161,02 | 161,02 | 161,02 | -1,42% | - |
| 28.11.2025 | 161,74 | 163,34 | 161,74 | 163,34 | 1,09% | 20,00 |
| 27.11.2025 | 161,58 | 161,58 | 161,58 | 161,58 | 0,51% | - |
| 26.11.2025 | 160,76 | 160,76 | 160,76 | 160,76 | 0,17% | - |
| 25.11.2025 | 160,48 | 160,48 | 160,48 | 160,48 | -0,16% | - |
| 24.11.2025 | 160,74 | 160,74 | 160,74 | 160,74 | -0,43% | - |
| 21.11.2025 | 157,68 | 161,44 | 157,68 | 161,44 | 2,28% | 50,00 |
| 20.11.2025 | 157,84 | 157,84 | 157,84 | 157,84 | -0,42% | - |
| 19.11.2025 | 156,62 | 158,50 | 156,62 | 158,50 | 1,05% | 45,00 |
| 18.11.2025 | 153,16 | 156,86 | 153,16 | 156,86 | 2,70% | 44,00 |
| 17.11.2025 | 152,58 | 152,74 | 152,58 | 152,74 | 0,22% | 5,00 |
| 14.11.2025 | 152,40 | 152,40 | 152,40 | 152,40 | -1,56% | - |
| 13.11.2025 | 153,20 | 154,82 | 153,20 | 154,82 | 4,12% | 25,00 |
| 12.11.2025 | 148,70 | 148,70 | 148,70 | 148,70 | -0,89% | - |
| 11.11.2025 | 145,74 | 150,04 | 145,74 | 150,04 | 2,50% | 70,00 |
| 10.11.2025 | 146,88 | 147,34 | 146,38 | 146,38 | -0,77% | 88,00 |
| 07.11.2025 | 144,90 | 147,52 | 144,68 | 147,52 | 0,30% | 10,00 |
| 06.11.2025 | 147,08 | 147,08 | 147,08 | 147,08 | 2,15% | - |
| 05.11.2025 | 143,98 | 143,98 | 143,98 | 143,98 | 0,67% | - |
| 04.11.2025 | 140,26 | 143,02 | 140,26 | 143,02 | 1,43% | 180,00 |
| 03.11.2025 | 147,38 | 147,38 | 141,00 | 141,00 | -4,77% | 61,00 |
| 31.10.2025 | 148,06 | 148,06 | 148,06 | 148,06 | 3,48% | - |
| 30.10.2025 | 150,30 | 151,60 | 143,08 | 143,08 | -6,67% | 174,00 |
| 29.10.2025 | 154,40 | 154,40 | 153,30 | 153,30 | -1,47% | 8,00 |
| 28.10.2025 | 155,50 | 156,42 | 155,50 | 155,58 | 0,63% | 41,00 |
| 27.10.2025 | 153,86 | 154,60 | 153,86 | 154,60 | -0,77% | 25,00 |
| 24.10.2025 | 156,04 | 156,04 | 155,80 | 155,80 | -1,44% | 14,00 |
| 23.10.2025 | 158,04 | 158,08 | 158,04 | 158,08 | -1,05% | 50,00 |
| 22.10.2025 | 159,70 | 159,76 | 159,70 | 159,76 | 0,19% | - |
| 21.10.2025 | 159,46 | 159,46 | 159,46 | 159,46 | -0,73% | - |
| 20.10.2025 | 160,64 | 160,64 | 160,64 | 160,64 | 1,95% | - |
| 17.10.2025 | 158,62 | 159,42 | 157,56 | 157,56 | -4,51% | 33,00 |
| 16.10.2025 | 163,56 | 165,00 | 163,56 | 165,00 | 1,18% | 30,00 |
| 15.10.2025 | 162,66 | 163,96 | 162,66 | 163,08 | 2,58% | 159,00 |
| 14.10.2025 | 162,86 | 163,48 | 158,98 | 158,98 | -1,60% | 220,00 |
| 13.10.2025 | 165,26 | 165,26 | 161,56 | 161,56 | -2,66% | 450,00 |
| 10.10.2025 | 165,98 | 165,98 | 165,98 | 165,98 | -2,22% | - |
| 09.10.2025 | 167,34 | 169,74 | 167,34 | 169,74 | 0,71% | 5,00 |
| 08.10.2025 | 166,58 | 168,54 | 166,58 | 168,54 | 1,33% | 35,00 |
| 07.10.2025 | 166,44 | 166,44 | 166,32 | 166,32 | 0,30% | 35,00 |
| 06.10.2025 | 165,82 | 165,82 | 165,82 | 165,82 | 3,01% | - |
| 03.10.2025 | 160,98 | 160,98 | 160,98 | 160,98 | 0,83% | - |
| 02.10.2025 | 160,22 | 160,22 | 159,66 | 159,66 | -0,49% | 7,00 |
| 01.10.2025 | 158,30 | 160,44 | 158,30 | 160,44 | 2,74% | 135,00 |
| 30.09.2025 | 156,16 | 156,16 | 156,16 | 156,16 | -2,31% | - |
| 29.09.2025 | 159,72 | 159,86 | 159,72 | 159,86 | 0,26% | 50,00 |
| 26.09.2025 | 157,98 | 159,44 | 157,98 | 159,44 | -1,51% | 3,00 |
| 25.09.2025 | 161,88 | 161,88 | 161,88 | 161,88 | 0,62% | - |
| 24.09.2025 | 160,88 | 160,88 | 160,88 | 160,88 | -0,84% | - |
| 23.09.2025 | 162,24 | 162,24 | 162,24 | 162,24 | 0,88% | - |