77,720€
-1,22%
Echtzeit-Aktienkurs Hexcel Corp.
Bid:
Ask:
Aktienkurse zur Hexcel Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 78,52 | 78,52 | 76,92 | 78,09 | -0,75% | - |
| 08.09.2026 | 76,56 | 78,68 | 76,56 | 78,68 | 1,50% | - |
| 07.09.2026 | 77,28 | 77,52 | 77,28 | 77,52 | -1,82% | - |
| 04.09.2026 | 77,88 | 78,96 | 77,88 | 78,96 | 1,67% | - |
| 03.09.2026 | 77,66 | 77,66 | 77,66 | 77,66 | -0,28% | - |
| 02.09.2026 | 77,88 | 77,88 | 77,88 | 77,88 | -0,61% | - |
| 01.09.2026 | 78,36 | 78,36 | 78,36 | 78,36 | -1,58% | - |
| 31.08.2026 | 80,14 | 80,14 | 79,62 | 79,62 | -2,45% | - |
| 28.08.2026 | 79,74 | 81,62 | 79,74 | 81,62 | 0,87% | - |
| 27.08.2026 | 79,72 | 80,92 | 79,72 | 80,92 | 2,85% | - |
| 26.08.2026 | 78,68 | 78,68 | 78,68 | 78,68 | 1,03% | - |
| 25.08.2026 | 77,88 | 77,88 | 77,88 | 77,88 | -1,07% | - |
| 24.08.2026 | 78,72 | 78,72 | 78,72 | 78,72 | -1,82% | - |
| 21.08.2026 | 78,92 | 80,18 | 78,92 | 80,18 | -2,36% | - |
| 20.08.2026 | 82,12 | 82,12 | 82,12 | 82,12 | -4,04% | - |
| 19.08.2026 | 85,58 | 85,58 | 85,58 | 85,58 | -1,90% | - |
| 18.08.2026 | 87,24 | 87,24 | 87,24 | 87,24 | -1,76% | - |
| 17.08.2026 | 88,12 | 88,80 | 88,12 | 88,80 | -0,80% | - |
| 14.08.2026 | 87,04 | 89,52 | 87,04 | 89,52 | 2,71% | - |
| 13.08.2026 | 87,16 | 87,16 | 87,16 | 87,16 | 1,97% | - |
| 12.08.2026 | 85,48 | 85,48 | 85,48 | 85,48 | -2,82% | - |
| 11.08.2026 | 85,68 | 87,96 | 85,68 | 87,96 | 1,50% | 33,00 |
| 10.08.2026 | 87,70 | 87,70 | 86,66 | 86,66 | -1,03% | - |
| 07.08.2026 | 87,56 | 87,56 | 87,56 | 87,56 | -1,51% | - |
| 06.08.2026 | 88,90 | 88,90 | 88,90 | 88,90 | -0,04% | - |
| 05.08.2026 | 88,94 | 88,94 | 88,94 | 88,94 | -1,57% | - |
| 04.08.2026 | 87,42 | 90,36 | 87,42 | 90,36 | 2,50% | - |
| 03.08.2026 | 88,16 | 88,16 | 88,16 | 88,16 | -2,15% | - |
| 31.07.2026 | 88,28 | 90,10 | 88,28 | 90,10 | -0,53% | - |
| 30.07.2026 | 90,58 | 90,58 | 90,58 | 90,58 | -4,33% | - |
| 29.07.2026 | 94,68 | 94,68 | 94,68 | 94,68 | -0,15% | - |
| 28.07.2026 | 94,82 | 94,82 | 94,82 | 94,82 | -0,92% | - |
| 27.07.2026 | 95,70 | 95,70 | 95,70 | 95,70 | -0,44% | - |
| 24.07.2026 | 94,86 | 96,12 | 94,86 | 96,12 | 5,12% | - |
| 23.07.2026 | 91,44 | 91,44 | 91,44 | 91,44 | -2,18% | - |
| 22.07.2026 | 93,48 | 93,48 | 93,48 | 93,48 | 2,43% | - |
| 21.07.2026 | 91,26 | 91,26 | 91,26 | 91,26 | -1,26% | - |
| 20.07.2026 | 88,92 | 92,42 | 88,92 | 92,42 | 2,60% | - |
| 17.07.2026 | 86,62 | 90,08 | 86,62 | 90,08 | 2,39% | - |
| 16.07.2026 | 87,98 | 87,98 | 87,98 | 87,98 | 1,13% | - |
| 15.07.2026 | 87,00 | 87,00 | 87,00 | 87,00 | 1,92% | - |
| 14.07.2026 | 85,36 | 85,36 | 85,36 | 85,36 | -1,93% | - |
| 13.07.2026 | 84,98 | 87,04 | 84,98 | 87,04 | -0,05% | - |
| 10.07.2026 | 85,54 | 87,08 | 85,54 | 87,08 | 2,69% | - |
| 09.07.2026 | 84,80 | 84,80 | 84,80 | 84,80 | -1,53% | - |
| 08.07.2026 | 85,82 | 86,12 | 85,82 | 86,12 | -0,99% | - |
| 07.07.2026 | 86,98 | 86,98 | 86,98 | 86,98 | -2,55% | - |
| 06.07.2026 | 85,30 | 89,26 | 85,30 | 89,26 | 3,14% | - |
| 03.07.2026 | 85,28 | 86,54 | 85,28 | 86,54 | 2,41% | - |
| 02.07.2026 | 84,50 | 84,50 | 84,50 | 84,50 | -1,52% | - |
| 01.07.2026 | 85,80 | 85,80 | 85,80 | 85,80 | 0,61% | - |
| 30.06.2026 | 85,28 | 85,28 | 85,28 | 85,28 | -0,37% | - |
| 29.06.2026 | 83,44 | 85,60 | 83,44 | 85,60 | 1,95% | 150,00 |
| 26.06.2026 | 82,74 | 83,96 | 82,74 | 83,96 | 1,94% | - |
| 25.06.2026 | 82,36 | 82,36 | 82,36 | 82,36 | -0,60% | - |
| 24.06.2026 | 82,86 | 82,86 | 82,86 | 82,86 | 0,95% | - |
| 23.06.2026 | 84,54 | 84,66 | 82,08 | 82,08 | -4,34% | 235,00 |
| 22.06.2026 | 83,50 | 85,80 | 83,50 | 85,80 | 2,71% | - |
| 19.06.2026 | 83,54 | 83,54 | 83,54 | 83,54 | -2,27% | - |
| 18.06.2026 | 85,46 | 85,48 | 85,46 | 85,48 | 2,74% | - |
| 17.06.2026 | 83,20 | 83,20 | 83,20 | 83,20 | -0,41% | - |
| 16.06.2026 | 83,54 | 83,54 | 83,54 | 83,54 | -2,18% | - |
| 15.06.2026 | 84,02 | 85,40 | 84,02 | 85,40 | 2,87% | - |
| 12.06.2026 | 83,02 | 83,02 | 83,02 | 83,02 | -1,42% | - |
| 11.06.2026 | 78,00 | 84,22 | 78,00 | 84,22 | 6,72% | 62,00 |
| 10.06.2026 | 78,92 | 78,92 | 78,92 | 78,92 | -0,70% | - |
| 09.06.2026 | 75,78 | 79,48 | 75,78 | 79,48 | 3,03% | 3,00 |
| 08.06.2026 | 76,30 | 77,14 | 76,30 | 77,14 | 0,00% | - |
| 05.06.2026 | 75,54 | 77,14 | 75,54 | 77,14 | -0,54% | - |
| 04.06.2026 | 74,32 | 77,56 | 74,32 | 77,56 | 1,84% | - |
| 03.06.2026 | 74,10 | 76,16 | 74,10 | 76,16 | 0,85% | - |
| 02.06.2026 | 74,34 | 75,52 | 74,34 | 75,52 | -4,72% | - |
| 01.06.2026 | 76,06 | 79,26 | 76,06 | 79,26 | 3,10% | 125,00 |
| 29.05.2026 | 76,72 | 76,88 | 76,72 | 76,88 | -0,98% | - |
| 28.05.2026 | 74,50 | 78,36 | 74,50 | 77,64 | 2,62% | 333,00 |
| 27.05.2026 | 74,12 | 75,66 | 74,12 | 75,66 | 0,32% | - |
| 26.05.2026 | 73,06 | 75,42 | 73,06 | 75,42 | 1,89% | - |
| 25.05.2026 | 73,06 | 74,02 | 73,06 | 74,02 | 0,08% | - |
| 22.05.2026 | 71,64 | 73,96 | 71,64 | 73,96 | 1,71% | 135,00 |
| 21.05.2026 | 72,20 | 72,72 | 72,20 | 72,72 | -2,13% | - |
| 20.05.2026 | 74,54 | 74,54 | 74,30 | 74,30 | -0,88% | - |
| 19.05.2026 | 74,96 | 74,96 | 74,96 | 74,96 | -2,27% | - |
| 18.05.2026 | 74,12 | 76,70 | 74,12 | 76,70 | 0,66% | - |
| 15.05.2026 | 77,68 | 77,68 | 76,20 | 76,20 | -1,91% | - |
| 14.05.2026 | 77,68 | 77,68 | 77,68 | 77,68 | 0,62% | - |
| 13.05.2026 | 77,20 | 77,20 | 77,20 | 77,20 | -1,53% | - |
| 12.05.2026 | 78,40 | 78,40 | 78,40 | 78,40 | -1,66% | - |
| 11.05.2026 | 79,32 | 79,72 | 79,32 | 79,72 | -1,43% | - |
| 08.05.2026 | 80,10 | 80,88 | 80,10 | 80,88 | 0,35% | - |
| 07.05.2026 | 80,60 | 80,60 | 80,60 | 80,60 | 3,68% | - |
| 06.05.2026 | 77,74 | 77,74 | 77,74 | 77,74 | -2,34% | - |
| 05.05.2026 | 76,18 | 79,60 | 76,18 | 79,60 | 2,45% | - |
| 04.05.2026 | 77,16 | 77,70 | 77,16 | 77,70 | -2,17% | - |
| 30.04.2026 | 75,56 | 79,42 | 75,56 | 79,42 | 1,66% | - |
| 29.04.2026 | 78,12 | 78,12 | 78,12 | 78,12 | -1,01% | - |
| 28.04.2026 | 77,28 | 78,92 | 77,28 | 78,92 | 0,61% | - |
| 27.04.2026 | 74,58 | 78,44 | 74,58 | 78,44 | 2,38% | - |
| 24.04.2026 | 76,62 | 76,62 | 76,62 | 76,62 | -0,03% | - |
| 23.04.2026 | 76,02 | 76,64 | 76,02 | 76,64 | 4,22% | - |
| 22.04.2026 | 73,00 | 73,54 | 73,00 | 73,54 | -0,65% | - |