86,250€
0,15%
Echtzeit-Aktienkurs Hexcel Corp.
Bid:
Ask:
Aktienkurse zur Hexcel Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 86,45 | 86,45 | 84,80 | 86,31 | 0,22% | - |
| 08.07.2026 | 85,82 | 86,12 | 85,82 | 86,12 | -0,99% | - |
| 07.07.2026 | 86,98 | 86,98 | 86,98 | 86,98 | -2,55% | - |
| 06.07.2026 | 85,30 | 89,26 | 85,30 | 89,26 | 3,14% | - |
| 03.07.2026 | 85,28 | 86,54 | 85,28 | 86,54 | 2,41% | - |
| 02.07.2026 | 84,50 | 84,50 | 84,50 | 84,50 | -1,52% | - |
| 01.07.2026 | 85,80 | 85,80 | 85,80 | 85,80 | 0,61% | - |
| 30.06.2026 | 85,28 | 85,28 | 85,28 | 85,28 | -0,37% | - |
| 29.06.2026 | 83,44 | 85,60 | 83,44 | 85,60 | 1,95% | 150,00 |
| 26.06.2026 | 82,74 | 83,96 | 82,74 | 83,96 | 1,94% | - |
| 25.06.2026 | 82,36 | 82,36 | 82,36 | 82,36 | -0,60% | - |
| 24.06.2026 | 82,86 | 82,86 | 82,86 | 82,86 | 0,95% | - |
| 23.06.2026 | 84,54 | 84,66 | 82,08 | 82,08 | -4,34% | 235,00 |
| 22.06.2026 | 83,50 | 85,80 | 83,50 | 85,80 | 2,71% | - |
| 19.06.2026 | 83,54 | 83,54 | 83,54 | 83,54 | -2,27% | - |
| 18.06.2026 | 85,46 | 85,48 | 85,46 | 85,48 | 2,74% | - |
| 17.06.2026 | 83,20 | 83,20 | 83,20 | 83,20 | -0,41% | - |
| 16.06.2026 | 83,54 | 83,54 | 83,54 | 83,54 | -2,18% | - |
| 15.06.2026 | 84,02 | 85,40 | 84,02 | 85,40 | 2,87% | - |
| 12.06.2026 | 83,02 | 83,02 | 83,02 | 83,02 | -1,42% | - |
| 11.06.2026 | 78,00 | 84,22 | 78,00 | 84,22 | 6,72% | 62,00 |
| 10.06.2026 | 78,92 | 78,92 | 78,92 | 78,92 | -0,70% | - |
| 09.06.2026 | 75,78 | 79,48 | 75,78 | 79,48 | 3,03% | 3,00 |
| 08.06.2026 | 76,30 | 77,14 | 76,30 | 77,14 | 0,00% | - |
| 05.06.2026 | 75,54 | 77,14 | 75,54 | 77,14 | -0,54% | - |
| 04.06.2026 | 74,32 | 77,56 | 74,32 | 77,56 | 1,84% | - |
| 03.06.2026 | 74,10 | 76,16 | 74,10 | 76,16 | 0,85% | - |
| 02.06.2026 | 74,34 | 75,52 | 74,34 | 75,52 | -4,72% | - |
| 01.06.2026 | 76,06 | 79,26 | 76,06 | 79,26 | 3,10% | 125,00 |
| 29.05.2026 | 76,72 | 76,88 | 76,72 | 76,88 | -0,98% | - |
| 28.05.2026 | 74,50 | 78,36 | 74,50 | 77,64 | 2,62% | 333,00 |
| 27.05.2026 | 74,12 | 75,66 | 74,12 | 75,66 | 0,32% | - |
| 26.05.2026 | 73,06 | 75,42 | 73,06 | 75,42 | 1,89% | - |
| 25.05.2026 | 73,06 | 74,02 | 73,06 | 74,02 | 0,08% | - |
| 22.05.2026 | 71,64 | 73,96 | 71,64 | 73,96 | 1,71% | 135,00 |
| 21.05.2026 | 72,20 | 72,72 | 72,20 | 72,72 | -2,13% | - |
| 20.05.2026 | 74,54 | 74,54 | 74,30 | 74,30 | -0,88% | - |
| 19.05.2026 | 74,96 | 74,96 | 74,96 | 74,96 | -2,27% | - |
| 18.05.2026 | 74,12 | 76,70 | 74,12 | 76,70 | 0,66% | - |
| 15.05.2026 | 77,68 | 77,68 | 76,20 | 76,20 | -1,91% | - |
| 14.05.2026 | 77,68 | 77,68 | 77,68 | 77,68 | 0,62% | - |
| 13.05.2026 | 77,20 | 77,20 | 77,20 | 77,20 | -1,53% | - |
| 12.05.2026 | 78,40 | 78,40 | 78,40 | 78,40 | -1,66% | - |
| 11.05.2026 | 79,32 | 79,72 | 79,32 | 79,72 | -1,43% | - |
| 08.05.2026 | 80,10 | 80,88 | 80,10 | 80,88 | 0,35% | - |
| 07.05.2026 | 80,60 | 80,60 | 80,60 | 80,60 | 3,68% | - |
| 06.05.2026 | 77,74 | 77,74 | 77,74 | 77,74 | -2,34% | - |
| 05.05.2026 | 76,18 | 79,60 | 76,18 | 79,60 | 2,45% | - |
| 04.05.2026 | 77,16 | 77,70 | 77,16 | 77,70 | -2,17% | - |
| 30.04.2026 | 75,56 | 79,42 | 75,56 | 79,42 | 1,66% | - |
| 29.04.2026 | 78,12 | 78,12 | 78,12 | 78,12 | -1,01% | - |
| 28.04.2026 | 77,28 | 78,92 | 77,28 | 78,92 | 0,61% | - |
| 27.04.2026 | 74,58 | 78,44 | 74,58 | 78,44 | 2,38% | - |
| 24.04.2026 | 76,62 | 76,62 | 76,62 | 76,62 | -0,03% | - |
| 23.04.2026 | 76,02 | 76,64 | 76,02 | 76,64 | 4,22% | - |
| 22.04.2026 | 73,00 | 73,54 | 73,00 | 73,54 | -0,65% | - |
| 21.04.2026 | 74,54 | 74,54 | 74,02 | 74,02 | -1,93% | - |
| 20.04.2026 | 73,46 | 75,48 | 73,46 | 75,48 | 0,59% | - |
| 17.04.2026 | 69,10 | 75,04 | 69,10 | 75,04 | 7,05% | - |
| 16.04.2026 | 69,10 | 70,10 | 69,10 | 70,10 | -0,43% | - |
| 15.04.2026 | 70,50 | 73,62 | 70,02 | 70,40 | -2,30% | 91,00 |
| 14.04.2026 | 69,98 | 72,06 | 69,98 | 72,06 | 3,59% | - |
| 13.04.2026 | 69,56 | 69,56 | 69,56 | 69,56 | -2,17% | - |
| 10.04.2026 | 70,60 | 71,10 | 70,60 | 71,10 | -0,95% | - |
| 09.04.2026 | 69,82 | 71,78 | 69,82 | 71,78 | 0,06% | 20,00 |
| 08.04.2026 | 68,56 | 71,74 | 68,56 | 71,74 | 4,79% | - |
| 07.04.2026 | 67,44 | 68,46 | 67,44 | 68,46 | -0,06% | - |
| 02.04.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -3,52% | - |
| 01.04.2026 | 69,00 | 71,00 | 69,00 | 71,00 | 2,16% | - |
| 31.03.2026 | 66,50 | 69,50 | 66,50 | 69,50 | 4,51% | - |
| 30.03.2026 | 68,00 | 68,00 | 66,50 | 66,50 | -2,92% | - |
| 27.03.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -1,44% | - |
| 26.03.2026 | 69,50 | 69,50 | 69,50 | 69,50 | -1,42% | - |
| 25.03.2026 | 68,50 | 70,50 | 68,50 | 70,50 | 2,17% | - |
| 24.03.2026 | 67,00 | 69,00 | 67,00 | 69,00 | 1,47% | - |
| 23.03.2026 | 66,50 | 68,00 | 66,50 | 68,00 | 0,00% | - |
| 20.03.2026 | 66,50 | 68,00 | 66,50 | 68,00 | 0,74% | - |
| 19.03.2026 | 69,50 | 69,50 | 67,50 | 67,50 | -4,26% | - |
| 18.03.2026 | 69,50 | 70,50 | 69,50 | 70,50 | 1,44% | - |
| 17.03.2026 | 70,00 | 70,00 | 69,50 | 69,50 | -2,11% | - |
| 16.03.2026 | 68,50 | 71,00 | 68,50 | 71,00 | 2,90% | - |
| 13.03.2026 | 70,50 | 73,00 | 69,00 | 69,00 | -3,50% | 46,00 |
| 12.03.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -1,38% | - |
| 11.03.2026 | 73,50 | 73,50 | 72,50 | 72,50 | -2,03% | - |
| 10.03.2026 | 73,50 | 76,00 | 73,50 | 74,00 | -0,67% | 100,00 |
| 09.03.2026 | 71,00 | 74,50 | 71,00 | 74,50 | -1,97% | - |
| 06.03.2026 | 75,50 | 76,00 | 75,50 | 76,00 | -0,65% | - |
| 05.03.2026 | 77,50 | 77,50 | 76,50 | 76,50 | -2,55% | - |
| 04.03.2026 | 77,50 | 78,50 | 77,50 | 78,50 | -0,63% | - |
| 03.03.2026 | 79,00 | 79,00 | 79,00 | 79,00 | -1,86% | - |
| 02.03.2026 | 77,50 | 80,50 | 77,50 | 80,50 | 3,21% | - |
| 27.02.2026 | 77,50 | 78,00 | 77,50 | 78,00 | -1,89% | - |
| 26.02.2026 | 77,00 | 79,50 | 77,00 | 79,50 | 1,92% | 30,00 |
| 25.02.2026 | 77,00 | 78,00 | 77,00 | 78,00 | 0,00% | - |
| 24.02.2026 | 76,00 | 78,00 | 76,00 | 78,00 | 1,96% | - |
| 23.02.2026 | 74,50 | 76,50 | 74,50 | 76,50 | 0,66% | - |
| 20.02.2026 | 73,00 | 76,00 | 73,00 | 76,00 | 3,40% | - |
| 19.02.2026 | 73,00 | 73,50 | 73,00 | 73,50 | -0,68% | - |
| 18.02.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -1,33% | - |
| 17.02.2026 | 74,50 | 75,00 | 74,50 | 75,00 | -0,66% | - |