39,200€
2,08%
Echtzeit-Aktienkurs Horace Mann Educators Corp
Bid:
Ask:
Aktienkurse zur Horace Mann Educators Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.11.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
14.11.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -2,54% | - |
13.11.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
12.11.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 4,76% | - |
11.11.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
08.11.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -2,54% | - |
07.11.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 8,24% | - |
06.11.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 6,43% | - |
05.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
04.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
01.11.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
31.10.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
30.10.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
29.10.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
28.10.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
25.10.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
24.10.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | - |
23.10.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
22.10.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
21.10.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
18.10.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
17.10.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
16.10.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
15.10.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
14.10.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
11.10.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
10.10.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
09.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
08.10.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -4,32% | - |
07.10.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
04.10.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
03.10.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
02.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
01.10.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
30.09.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
27.09.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
26.09.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
25.09.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
24.09.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
23.09.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
20.09.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
19.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
18.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
17.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
16.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
13.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
12.09.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
11.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
10.09.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
09.09.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
06.09.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
05.09.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
04.09.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | - |
03.09.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
02.09.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
30.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
29.08.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
28.08.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
27.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
26.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
23.08.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
22.08.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
21.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
20.08.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
19.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
16.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
15.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
14.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
13.08.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
12.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
09.08.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
08.08.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
07.08.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 4,05% | - |
06.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
05.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
02.08.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
01.08.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
31.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 3,23% | - |
30.07.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
29.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
26.07.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
25.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
24.07.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
23.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
22.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
19.07.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
18.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
17.07.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
16.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
15.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
12.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
11.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
10.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
09.07.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
08.07.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
05.07.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
04.07.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
03.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
02.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
01.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |