395,700€
4,02%
Echtzeit-Aktienkurs Hubbell Inc.
Bid:
Ask:
Aktienkurse zur Hubbell Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 386,10 | 386,10 | 386,10 | 386,10 | 1,50% | - |
| 02.09.2026 | 380,40 | 380,40 | 380,40 | 380,40 | -2,11% | - |
| 01.09.2026 | 388,60 | 388,60 | 388,60 | 388,60 | -0,99% | - |
| 31.08.2026 | 392,50 | 392,50 | 392,50 | 392,50 | -3,37% | - |
| 28.08.2026 | 401,40 | 406,20 | 401,40 | 406,20 | 0,37% | 2,00 |
| 27.08.2026 | 404,70 | 404,70 | 404,70 | 404,70 | 2,33% | - |
| 26.08.2026 | 395,50 | 395,50 | 395,50 | 395,50 | 1,00% | - |
| 25.08.2026 | 399,10 | 399,10 | 391,60 | 391,60 | -3,26% | 5,00 |
| 24.08.2026 | 399,50 | 404,80 | 399,50 | 404,80 | 1,23% | 4,00 |
| 21.08.2026 | 399,90 | 399,90 | 399,90 | 399,90 | -1,50% | - |
| 20.08.2026 | 406,00 | 406,00 | 406,00 | 406,00 | -2,10% | - |
| 19.08.2026 | 414,70 | 414,70 | 414,70 | 414,70 | -3,83% | - |
| 18.08.2026 | 431,20 | 431,20 | 431,20 | 431,20 | -1,82% | - |
| 17.08.2026 | 439,20 | 439,20 | 439,20 | 439,20 | 0,53% | - |
| 14.08.2026 | 436,90 | 436,90 | 436,90 | 436,90 | -1,47% | - |
| 13.08.2026 | 443,40 | 443,40 | 443,40 | 443,40 | -1,16% | - |
| 12.08.2026 | 448,60 | 448,60 | 448,60 | 448,60 | -1,54% | - |
| 11.08.2026 | 435,70 | 455,60 | 435,70 | 455,60 | 3,55% | 5,00 |
| 10.08.2026 | 443,40 | 443,40 | 440,00 | 440,00 | 0,32% | 10,00 |
| 07.08.2026 | 438,60 | 438,60 | 438,60 | 438,60 | -0,99% | - |
| 06.08.2026 | 443,00 | 443,00 | 443,00 | 443,00 | 1,84% | - |
| 05.08.2026 | 435,00 | 435,00 | 435,00 | 435,00 | 5,40% | - |
| 04.08.2026 | 412,70 | 412,70 | 412,70 | 412,70 | 1,40% | - |
| 03.08.2026 | 410,30 | 414,40 | 407,00 | 407,00 | -1,12% | 33,00 |
| 31.07.2026 | 411,60 | 411,60 | 411,60 | 411,60 | 2,52% | - |
| 30.07.2026 | 401,50 | 401,50 | 401,50 | 401,50 | -4,72% | - |
| 29.07.2026 | 421,40 | 421,40 | 421,40 | 421,40 | -4,23% | - |
| 28.07.2026 | 449,10 | 449,10 | 440,00 | 440,00 | 2,78% | 25,00 |
| 27.07.2026 | 428,10 | 428,10 | 428,10 | 428,10 | 0,30% | - |
| 24.07.2026 | 426,80 | 426,80 | 426,80 | 426,80 | 3,07% | - |
| 23.07.2026 | 414,10 | 414,10 | 414,10 | 414,10 | -0,89% | - |
| 22.07.2026 | 417,80 | 417,80 | 417,80 | 417,80 | -3,22% | - |
| 21.07.2026 | 424,80 | 431,70 | 424,80 | 431,70 | 0,58% | 10,00 |
| 20.07.2026 | 429,20 | 429,20 | 429,20 | 429,20 | 3,37% | 3,00 |
| 17.07.2026 | 415,20 | 415,20 | 415,20 | 415,20 | -0,19% | - |
| 16.07.2026 | 416,00 | 416,00 | 416,00 | 416,00 | -1,38% | - |
| 15.07.2026 | 421,80 | 421,80 | 421,80 | 421,80 | 1,10% | - |
| 14.07.2026 | 417,20 | 417,20 | 417,20 | 417,20 | -2,09% | - |
| 13.07.2026 | 426,10 | 426,10 | 426,10 | 426,10 | 1,09% | - |
| 10.07.2026 | 421,50 | 421,50 | 421,50 | 421,50 | 0,48% | - |
| 09.07.2026 | 419,50 | 419,50 | 419,50 | 419,50 | 0,65% | - |
| 08.07.2026 | 416,80 | 416,80 | 416,80 | 416,80 | -3,11% | - |
| 07.07.2026 | 430,20 | 430,20 | 430,20 | 430,20 | -0,53% | - |
| 06.07.2026 | 430,40 | 432,50 | 430,40 | 432,50 | 1,76% | 200,00 |
| 03.07.2026 | 425,00 | 425,00 | 425,00 | 425,00 | -0,75% | - |
| 02.07.2026 | 428,20 | 428,20 | 428,20 | 428,20 | -6,47% | - |
| 01.07.2026 | 455,10 | 457,80 | 455,10 | 457,80 | 1,64% | 36,00 |
| 30.06.2026 | 450,40 | 450,40 | 450,40 | 450,40 | -0,95% | - |
| 29.06.2026 | 454,70 | 454,70 | 454,70 | 454,70 | -2,34% | - |
| 26.06.2026 | 465,60 | 465,60 | 465,60 | 465,60 | 1,90% | - |
| 25.06.2026 | 456,90 | 456,90 | 456,90 | 456,90 | 2,24% | - |
| 24.06.2026 | 446,90 | 446,90 | 446,90 | 446,90 | -3,87% | - |
| 23.06.2026 | 464,90 | 464,90 | 464,90 | 464,90 | 2,49% | - |
| 22.06.2026 | 453,60 | 453,60 | 453,60 | 453,60 | 0,07% | - |
| 19.06.2026 | 453,30 | 453,30 | 453,30 | 453,30 | 2,44% | - |
| 18.06.2026 | 442,50 | 442,50 | 442,50 | 442,50 | 2,48% | - |
| 17.06.2026 | 431,80 | 431,80 | 431,80 | 431,80 | 2,64% | - |
| 16.06.2026 | 420,70 | 420,70 | 420,70 | 420,70 | 1,54% | - |
| 15.06.2026 | 414,30 | 414,30 | 414,30 | 414,30 | 2,57% | - |
| 12.06.2026 | 403,90 | 403,90 | 403,90 | 403,90 | -0,12% | - |
| 11.06.2026 | 404,40 | 404,40 | 404,40 | 404,40 | -3,14% | - |
| 10.06.2026 | 417,50 | 417,50 | 417,50 | 417,50 | -0,41% | - |
| 09.06.2026 | 419,20 | 419,20 | 419,20 | 419,20 | 1,92% | - |
| 08.06.2026 | 411,30 | 411,30 | 411,30 | 411,30 | -0,27% | - |
| 05.06.2026 | 412,40 | 412,40 | 412,40 | 412,40 | -0,46% | - |
| 04.06.2026 | 414,30 | 414,30 | 414,30 | 414,30 | -1,66% | - |
| 03.06.2026 | 411,10 | 421,30 | 411,10 | 421,30 | 6,74% | 1,00 |
| 02.06.2026 | 394,70 | 394,70 | 394,70 | 394,70 | -2,59% | - |
| 01.06.2026 | 405,20 | 405,20 | 405,20 | 405,20 | 0,27% | - |
| 29.05.2026 | 404,10 | 404,10 | 404,10 | 404,10 | -2,53% | - |
| 28.05.2026 | 414,60 | 414,60 | 414,60 | 414,60 | 1,34% | - |
| 27.05.2026 | 409,10 | 409,10 | 409,10 | 409,10 | -0,12% | - |
| 26.05.2026 | 409,60 | 409,60 | 409,60 | 409,60 | -0,12% | - |
| 25.05.2026 | 410,10 | 410,10 | 410,10 | 410,10 | 3,53% | - |
| 22.05.2026 | 396,10 | 396,10 | 396,10 | 396,10 | -0,05% | - |
| 21.05.2026 | 396,30 | 396,30 | 396,30 | 396,30 | -0,03% | - |
| 20.05.2026 | 396,40 | 396,40 | 396,40 | 396,40 | -1,15% | - |
| 19.05.2026 | 401,00 | 401,00 | 401,00 | 401,00 | -1,69% | - |
| 18.05.2026 | 407,90 | 407,90 | 407,90 | 407,90 | -0,51% | - |
| 15.05.2026 | 408,70 | 410,00 | 408,70 | 410,00 | -0,46% | 2,00 |
| 14.05.2026 | 411,90 | 411,90 | 411,90 | 411,90 | -0,22% | - |
| 13.05.2026 | 412,80 | 412,80 | 412,80 | 412,80 | -0,22% | - |
| 12.05.2026 | 413,70 | 413,70 | 413,70 | 413,70 | -0,70% | - |
| 11.05.2026 | 416,60 | 416,60 | 416,60 | 416,60 | -0,60% | - |
| 08.05.2026 | 419,10 | 419,10 | 419,10 | 419,10 | -2,78% | - |
| 07.05.2026 | 425,60 | 431,10 | 425,60 | 431,10 | 0,00% | 2,00 |
| 06.05.2026 | 432,20 | 432,20 | 431,10 | 431,10 | -3,49% | 2,00 |
| 05.05.2026 | 440,30 | 446,70 | 440,30 | 446,70 | 3,40% | 2,00 |
| 04.05.2026 | 432,00 | 432,00 | 432,00 | 432,00 | -0,58% | - |
| 30.04.2026 | 463,40 | 463,40 | 434,50 | 434,50 | -6,40% | 25,00 |
| 29.04.2026 | 464,20 | 464,20 | 464,20 | 464,20 | -1,53% | - |
| 28.04.2026 | 471,40 | 471,40 | 471,40 | 471,40 | 0,51% | - |
| 27.04.2026 | 469,00 | 469,00 | 469,00 | 469,00 | -1,39% | - |
| 24.04.2026 | 475,60 | 475,60 | 475,60 | 475,60 | -1,45% | - |
| 23.04.2026 | 464,90 | 482,60 | 464,90 | 482,60 | 3,14% | 25,00 |
| 22.04.2026 | 467,90 | 467,90 | 467,90 | 467,90 | 1,21% | - |
| 21.04.2026 | 462,30 | 462,30 | 462,30 | 462,30 | 2,69% | - |
| 20.04.2026 | 450,20 | 450,20 | 450,20 | 450,20 | 2,11% | - |
| 17.04.2026 | 440,90 | 440,90 | 440,90 | 440,90 | -0,92% | - |
| 16.04.2026 | 445,00 | 445,00 | 445,00 | 445,00 | -3,32% | - |