396,100€
0,79%
Echtzeit-Aktienkurs Hubbell
Bid:
Ask:
Aktienkurse zur Hubbell Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 396,30 | 400,70 | 396,30 | 400,70 | 1,96% | 10,00 |
| 11.11.2026 | 393,00 | 393,00 | 393,00 | 393,00 | 1,05% | - |
| 10.11.2026 | 392,20 | 392,20 | 388,90 | 388,90 | 1,30% | 15,00 |
| 09.11.2026 | 383,90 | 383,90 | 383,90 | 383,90 | 3,23% | - |
| 06.11.2026 | 371,90 | 371,90 | 371,90 | 371,90 | -3,28% | - |
| 05.11.2026 | 386,90 | 386,90 | 384,50 | 384,50 | -3,29% | 10,00 |
| 04.11.2026 | 397,60 | 397,60 | 397,60 | 397,60 | 3,54% | - |
| 03.11.2026 | 384,00 | 384,00 | 384,00 | 384,00 | 1,72% | - |
| 02.11.2026 | 377,50 | 377,50 | 377,50 | 377,50 | -2,15% | - |
| 30.10.2026 | 385,80 | 385,80 | 385,80 | 385,80 | -0,87% | - |
| 29.10.2026 | 389,20 | 389,20 | 389,20 | 389,20 | -2,70% | - |
| 28.10.2026 | 389,10 | 400,00 | 389,10 | 400,00 | -2,22% | 25,00 |
| 27.10.2026 | 409,10 | 409,10 | 409,10 | 409,10 | 2,69% | - |
| 26.10.2026 | 398,40 | 398,40 | 398,40 | 398,40 | 0,89% | - |
| 23.10.2026 | 394,90 | 394,90 | 394,90 | 394,90 | -2,25% | - |
| 22.10.2026 | 404,00 | 404,00 | 404,00 | 404,00 | -1,08% | - |
| 21.10.2026 | 408,40 | 408,40 | 408,40 | 408,40 | -0,80% | - |
| 20.10.2026 | 411,70 | 411,70 | 411,70 | 411,70 | -0,15% | - |
| 19.10.2026 | 412,30 | 412,30 | 412,30 | 412,30 | -0,05% | - |
| 16.10.2026 | 412,50 | 412,50 | 412,50 | 412,50 | -1,46% | - |
| 15.10.2026 | 418,60 | 418,60 | 418,60 | 418,60 | -1,41% | - |
| 14.10.2026 | 424,60 | 424,60 | 424,60 | 424,60 | 0,76% | - |
| 13.10.2026 | 421,40 | 421,40 | 421,40 | 421,40 | -0,17% | - |
| 12.10.2026 | 422,10 | 422,10 | 422,10 | 422,10 | -0,09% | - |
| 09.10.2026 | 422,50 | 422,50 | 422,50 | 422,50 | 0,19% | - |
| 08.10.2026 | 421,70 | 421,70 | 421,70 | 421,70 | -2,00% | - |
| 07.10.2026 | 430,30 | 430,30 | 430,30 | 430,30 | 0,63% | - |
| 06.10.2026 | 427,60 | 427,60 | 427,60 | 427,60 | 1,26% | - |
| 05.10.2026 | 422,30 | 422,30 | 422,30 | 422,30 | 2,00% | - |
| 02.10.2026 | 414,00 | 414,00 | 414,00 | 414,00 | 3,79% | - |
| 01.10.2026 | 398,90 | 398,90 | 398,90 | 398,90 | -1,09% | - |
| 30.09.2026 | 403,30 | 403,30 | 403,30 | 403,30 | -1,05% | - |
| 29.09.2026 | 407,60 | 407,60 | 407,60 | 407,60 | -0,15% | - |
| 28.09.2026 | 408,20 | 408,20 | 408,20 | 408,20 | 0,12% | - |
| 25.09.2026 | 407,70 | 407,70 | 407,70 | 407,70 | 0,99% | - |
| 24.09.2026 | 403,70 | 403,70 | 403,70 | 403,70 | 0,95% | - |
| 23.09.2026 | 399,90 | 399,90 | 399,90 | 399,90 | 0,65% | - |
| 22.09.2026 | 397,30 | 397,30 | 397,30 | 397,30 | 2,00% | - |
| 21.09.2026 | 389,50 | 389,50 | 389,50 | 389,50 | 1,09% | - |
| 18.09.2026 | 385,30 | 385,30 | 385,30 | 385,30 | 0,63% | - |
| 17.09.2026 | 382,90 | 382,90 | 382,90 | 382,90 | 1,08% | - |
| 16.09.2026 | 378,80 | 378,80 | 378,80 | 378,80 | -0,45% | - |
| 15.09.2026 | 380,50 | 380,50 | 380,50 | 380,50 | -3,48% | - |
| 14.09.2026 | 394,20 | 394,20 | 394,20 | 394,20 | 1,28% | - |
| 11.09.2026 | 389,20 | 389,20 | 389,20 | 389,20 | -0,15% | - |
| 10.09.2026 | 389,80 | 389,80 | 389,80 | 389,80 | -1,99% | - |
| 09.09.2026 | 397,70 | 397,70 | 397,70 | 397,70 | 1,20% | - |
| 08.09.2026 | 393,00 | 393,00 | 393,00 | 393,00 | -0,38% | - |
| 07.09.2026 | 394,50 | 394,50 | 394,50 | 394,50 | 0,10% | - |
| 04.09.2026 | 394,10 | 394,10 | 394,10 | 394,10 | 2,07% | - |
| 03.09.2026 | 386,10 | 386,10 | 386,10 | 386,10 | 1,50% | - |
| 02.09.2026 | 380,40 | 380,40 | 380,40 | 380,40 | -2,11% | - |
| 01.09.2026 | 388,60 | 388,60 | 388,60 | 388,60 | -0,99% | - |
| 31.08.2026 | 392,50 | 392,50 | 392,50 | 392,50 | -3,37% | - |
| 28.08.2026 | 401,40 | 406,20 | 401,40 | 406,20 | 0,37% | 2,00 |
| 27.08.2026 | 404,70 | 404,70 | 404,70 | 404,70 | 2,33% | - |
| 26.08.2026 | 395,50 | 395,50 | 395,50 | 395,50 | 1,00% | - |
| 25.08.2026 | 399,10 | 399,10 | 391,60 | 391,60 | -3,26% | 5,00 |
| 24.08.2026 | 399,50 | 404,80 | 399,50 | 404,80 | 1,23% | 4,00 |
| 21.08.2026 | 399,90 | 399,90 | 399,90 | 399,90 | -1,50% | - |
| 20.08.2026 | 406,00 | 406,00 | 406,00 | 406,00 | -2,10% | - |
| 19.08.2026 | 414,70 | 414,70 | 414,70 | 414,70 | -3,83% | - |
| 18.08.2026 | 431,20 | 431,20 | 431,20 | 431,20 | -1,82% | - |
| 17.08.2026 | 439,20 | 439,20 | 439,20 | 439,20 | 0,53% | - |
| 14.08.2026 | 436,90 | 436,90 | 436,90 | 436,90 | -1,47% | - |
| 13.08.2026 | 443,40 | 443,40 | 443,40 | 443,40 | -1,16% | - |
| 12.08.2026 | 448,60 | 448,60 | 448,60 | 448,60 | -1,54% | - |
| 11.08.2026 | 435,70 | 455,60 | 435,70 | 455,60 | 3,55% | 5,00 |
| 10.08.2026 | 443,40 | 443,40 | 440,00 | 440,00 | 0,32% | 10,00 |
| 07.08.2026 | 438,60 | 438,60 | 438,60 | 438,60 | -0,99% | - |
| 06.08.2026 | 443,00 | 443,00 | 443,00 | 443,00 | 1,84% | - |
| 05.08.2026 | 435,00 | 435,00 | 435,00 | 435,00 | 5,40% | - |
| 04.08.2026 | 412,70 | 412,70 | 412,70 | 412,70 | 1,40% | - |
| 03.08.2026 | 410,30 | 414,40 | 407,00 | 407,00 | -1,12% | 33,00 |
| 31.07.2026 | 411,60 | 411,60 | 411,60 | 411,60 | 2,52% | - |
| 30.07.2026 | 401,50 | 401,50 | 401,50 | 401,50 | -4,72% | - |
| 29.07.2026 | 421,40 | 421,40 | 421,40 | 421,40 | -4,23% | - |
| 28.07.2026 | 449,10 | 449,10 | 440,00 | 440,00 | 2,78% | 25,00 |
| 27.07.2026 | 428,10 | 428,10 | 428,10 | 428,10 | 0,30% | - |
| 24.07.2026 | 426,80 | 426,80 | 426,80 | 426,80 | 3,07% | - |
| 23.07.2026 | 414,10 | 414,10 | 414,10 | 414,10 | -0,89% | - |
| 22.07.2026 | 417,80 | 417,80 | 417,80 | 417,80 | -3,22% | - |
| 21.07.2026 | 424,80 | 431,70 | 424,80 | 431,70 | 0,58% | 10,00 |
| 20.07.2026 | 429,20 | 429,20 | 429,20 | 429,20 | 3,37% | 3,00 |
| 17.07.2026 | 415,20 | 415,20 | 415,20 | 415,20 | -0,19% | - |
| 16.07.2026 | 416,00 | 416,00 | 416,00 | 416,00 | -1,38% | - |
| 15.07.2026 | 421,80 | 421,80 | 421,80 | 421,80 | 1,10% | - |
| 14.07.2026 | 417,20 | 417,20 | 417,20 | 417,20 | -2,09% | - |
| 13.07.2026 | 426,10 | 426,10 | 426,10 | 426,10 | 1,09% | - |
| 10.07.2026 | 421,50 | 421,50 | 421,50 | 421,50 | 0,48% | - |
| 09.07.2026 | 419,50 | 419,50 | 419,50 | 419,50 | 0,65% | - |
| 08.07.2026 | 416,80 | 416,80 | 416,80 | 416,80 | -3,11% | - |
| 07.07.2026 | 430,20 | 430,20 | 430,20 | 430,20 | -0,53% | - |
| 06.07.2026 | 430,40 | 432,50 | 430,40 | 432,50 | 1,76% | 200,00 |
| 03.07.2026 | 425,00 | 425,00 | 425,00 | 425,00 | -0,75% | - |
| 02.07.2026 | 428,20 | 428,20 | 428,20 | 428,20 | -6,47% | - |
| 01.07.2026 | 455,10 | 457,80 | 455,10 | 457,80 | 1,64% | 36,00 |
| 30.06.2026 | 450,40 | 450,40 | 450,40 | 450,40 | -0,95% | - |
| 29.06.2026 | 454,70 | 454,70 | 454,70 | 454,70 | -2,34% | - |
| 26.06.2026 | 465,60 | 465,60 | 465,60 | 465,60 | 1,90% | - |