317,000€
0,32%
Echtzeit-Aktienkurs Humana Inc.
Bid:
Ask:
Aktienkurse zur Humana Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 310,00 | 316,00 | 310,00 | 316,00 | 0,64% | - |
| 09.06.2026 | 306,00 | 314,00 | 306,00 | 314,00 | 2,61% | 100,00 |
| 08.06.2026 | 300,00 | 306,00 | 300,00 | 306,00 | 2,00% | - |
| 05.06.2026 | 298,00 | 300,00 | 290,00 | 300,00 | 0,67% | 18,00 |
| 04.06.2026 | 280,00 | 300,00 | 280,00 | 298,00 | 6,43% | - |
| 03.06.2026 | 274,00 | 284,00 | 274,00 | 280,00 | 2,19% | - |
| 02.06.2026 | 278,00 | 280,00 | 274,00 | 274,00 | -2,14% | 6,00 |
| 01.06.2026 | 260,00 | 282,00 | 260,00 | 280,00 | 7,69% | - |
| 29.05.2026 | 264,00 | 264,00 | 260,00 | 260,00 | -1,52% | - |
| 28.05.2026 | 262,00 | 264,00 | 260,00 | 264,00 | 0,76% | - |
| 27.05.2026 | 258,00 | 262,00 | 258,00 | 262,00 | 0,77% | - |
| 26.05.2026 | 264,00 | 264,00 | 258,00 | 260,00 | -1,52% | - |
| 25.05.2026 | 264,00 | 264,00 | 264,00 | 264,00 | 0,00% | - |
| 22.05.2026 | 260,00 | 264,00 | 260,00 | 264,00 | 2,33% | - |
| 21.05.2026 | 260,00 | 262,00 | 258,00 | 258,00 | -0,77% | - |
| 20.05.2026 | 266,00 | 270,00 | 260,00 | 260,00 | -2,26% | - |
| 19.05.2026 | 260,00 | 268,00 | 258,00 | 266,00 | 1,53% | - |
| 18.05.2026 | 258,00 | 262,00 | 254,00 | 262,00 | 0,77% | - |
| 15.05.2026 | 256,00 | 264,00 | 254,00 | 260,00 | 1,56% | - |
| 14.05.2026 | 258,00 | 258,00 | 256,00 | 256,00 | -1,54% | - |
| 13.05.2026 | 250,00 | 260,00 | 248,00 | 260,00 | 6,56% | 65,00 |
| 12.05.2026 | 230,00 | 248,00 | 230,00 | 244,00 | 5,17% | - |
| 11.05.2026 | 230,00 | 236,00 | 230,00 | 232,00 | 0,00% | - |
| 08.05.2026 | 210,00 | 232,00 | 210,00 | 232,00 | 10,48% | - |
| 07.05.2026 | 208,00 | 210,00 | 206,00 | 210,00 | 0,00% | - |
| 06.05.2026 | 202,00 | 212,00 | 202,00 | 210,00 | 2,94% | 35,00 |
| 05.05.2026 | 200,00 | 206,00 | 200,00 | 204,00 | 0,99% | 66,00 |
| 04.05.2026 | 198,00 | 202,00 | 198,00 | 202,00 | 0,00% | - |
| 30.04.2026 | 204,00 | 206,00 | 200,00 | 202,00 | -1,94% | - |
| 29.04.2026 | 197,00 | 206,00 | 186,00 | 206,00 | 5,10% | - |
| 28.04.2026 | 190,00 | 198,00 | 190,00 | 196,00 | 2,62% | - |
| 27.04.2026 | 183,00 | 191,00 | 182,00 | 191,00 | 4,37% | - |
| 24.04.2026 | 181,00 | 183,00 | 181,00 | 183,00 | 0,55% | - |
| 23.04.2026 | 184,00 | 186,00 | 182,00 | 182,00 | -1,62% | - |
| 22.04.2026 | 186,00 | 186,00 | 182,00 | 185,00 | -0,54% | - |
| 21.04.2026 | 178,00 | 189,00 | 178,00 | 186,00 | 4,49% | 15,00 |
| 20.04.2026 | 171,00 | 178,00 | 171,00 | 178,00 | 2,30% | - |
| 17.04.2026 | 170,00 | 174,00 | 170,00 | 174,00 | 2,35% | - |
| 16.04.2026 | 168,00 | 170,00 | 167,00 | 170,00 | 1,80% | - |
| 15.04.2026 | 166,00 | 167,00 | 164,00 | 167,00 | 0,60% | - |
| 14.04.2026 | 168,00 | 168,00 | 166,00 | 166,00 | -0,60% | - |
| 13.04.2026 | 163,00 | 167,00 | 163,00 | 167,00 | 2,45% | - |
| 10.04.2026 | 167,00 | 168,00 | 163,00 | 163,00 | -2,98% | - |
| 09.04.2026 | 169,00 | 169,00 | 167,00 | 168,00 | -0,59% | - |
| 08.04.2026 | 169,00 | 169,00 | 166,00 | 169,00 | 0,00% | - |
| 07.04.2026 | 175,00 | 175,00 | 165,00 | 169,00 | 10,31% | 60,00 |
| 02.04.2026 | 150,90 | 154,20 | 150,90 | 153,20 | 0,29% | 8,00 |
| 01.04.2026 | 148,25 | 152,75 | 147,70 | 152,75 | 2,38% | - |
| 31.03.2026 | 144,80 | 149,20 | 144,65 | 149,20 | 2,97% | - |
| 30.03.2026 | 146,55 | 146,55 | 143,55 | 144,90 | -1,06% | - |
| 27.03.2026 | 150,90 | 150,90 | 145,05 | 146,45 | -3,33% | - |
| 26.03.2026 | 149,65 | 151,50 | 149,65 | 151,50 | 0,80% | - |
| 25.03.2026 | 148,60 | 150,30 | 147,15 | 150,30 | 1,31% | 23,00 |
| 24.03.2026 | 146,55 | 149,50 | 144,25 | 148,35 | 1,47% | 23,00 |
| 23.03.2026 | 145,90 | 146,20 | 142,50 | 146,20 | -1,48% | 10,00 |
| 20.03.2026 | 143,40 | 148,40 | 143,40 | 148,40 | 3,45% | - |
| 19.03.2026 | 148,25 | 148,25 | 143,45 | 143,45 | -3,24% | - |
| 18.03.2026 | 147,85 | 148,70 | 145,40 | 148,25 | 0,24% | - |
| 17.03.2026 | 147,05 | 148,20 | 146,85 | 147,90 | 0,34% | - |
| 16.03.2026 | 145,10 | 149,10 | 145,10 | 147,40 | 2,04% | - |
| 13.03.2026 | 143,20 | 146,85 | 142,20 | 144,45 | 1,62% | 8,00 |
| 12.03.2026 | 146,35 | 146,35 | 142,00 | 142,15 | -3,56% | - |
| 11.03.2026 | 149,25 | 149,25 | 146,70 | 147,40 | -1,44% | - |
| 10.03.2026 | 153,20 | 153,20 | 147,60 | 149,55 | -2,51% | - |
| 09.03.2026 | 151,95 | 154,40 | 150,40 | 153,40 | -0,32% | 100,00 |
| 06.03.2026 | 155,15 | 155,15 | 153,90 | 153,90 | -0,61% | 115,00 |
| 05.03.2026 | 156,50 | 156,50 | 153,90 | 154,85 | -1,34% | - |
| 04.03.2026 | 155,35 | 156,95 | 154,90 | 156,95 | 0,74% | - |
| 03.03.2026 | 158,45 | 158,45 | 153,60 | 155,80 | -2,14% | 1,00 |
| 02.03.2026 | 159,30 | 159,30 | 156,05 | 159,20 | -0,50% | - |
| 27.02.2026 | 155,90 | 160,00 | 155,90 | 160,00 | 1,39% | - |
| 26.02.2026 | 148,05 | 157,80 | 148,05 | 157,80 | 6,48% | - |
| 25.02.2026 | 148,20 | 149,95 | 148,20 | 148,20 | 0,65% | - |
| 24.02.2026 | 153,40 | 153,40 | 147,25 | 147,25 | -4,01% | - |
| 23.02.2026 | 158,75 | 158,75 | 153,40 | 153,40 | -4,69% | - |
| 20.02.2026 | 163,15 | 163,15 | 159,90 | 160,95 | -0,46% | 60,00 |
| 19.02.2026 | 157,95 | 162,00 | 157,05 | 161,70 | 1,89% | - |
| 18.02.2026 | 155,55 | 158,70 | 155,30 | 158,70 | 2,39% | - |
| 17.02.2026 | 154,65 | 156,85 | 154,65 | 155,00 | -0,06% | 15,00 |
| 16.02.2026 | 154,10 | 156,30 | 154,10 | 155,10 | 0,75% | - |
| 13.02.2026 | 150,05 | 154,25 | 150,05 | 153,95 | 1,89% | - |
| 12.02.2026 | 147,65 | 152,25 | 145,20 | 151,10 | 2,79% | - |
| 11.02.2026 | 151,50 | 151,50 | 146,95 | 147,00 | -3,38% | 75,00 |
| 10.02.2026 | 158,40 | 159,50 | 152,15 | 152,15 | -4,01% | 23,00 |
| 09.02.2026 | 163,60 | 163,60 | 158,50 | 158,50 | -3,29% | - |
| 06.02.2026 | 158,25 | 165,80 | 158,25 | 163,90 | 0,18% | - |
| 05.02.2026 | 161,95 | 163,80 | 160,90 | 163,60 | 1,08% | - |
| 04.02.2026 | 161,40 | 165,65 | 160,90 | 161,85 | -0,58% | - |
| 03.02.2026 | 157,55 | 162,80 | 157,55 | 162,80 | 3,01% | - |
| 02.02.2026 | 161,55 | 161,55 | 158,05 | 158,05 | -3,75% | 101,00 |
| 30.01.2026 | 163,00 | 164,30 | 162,85 | 164,20 | 0,44% | - |
| 29.01.2026 | 161,15 | 164,52 | 160,40 | 163,48 | 1,73% | - |
| 28.01.2026 | 172,95 | 172,95 | 160,70 | 160,70 | -6,68% | 96,00 |
| 27.01.2026 | 191,75 | 191,75 | 172,20 | 172,20 | -22,36% | 171,00 |
| 26.01.2026 | 223,40 | 231,60 | 220,10 | 221,80 | -1,38% | 20,00 |
| 23.01.2026 | 225,50 | 227,30 | 224,90 | 224,90 | -0,93% | - |
| 22.01.2026 | 230,60 | 231,30 | 227,00 | 227,00 | -1,65% | - |
| 21.01.2026 | 227,80 | 230,80 | 227,80 | 230,80 | 0,35% | - |
| 20.01.2026 | 230,40 | 237,20 | 228,40 | 230,00 | -0,73% | 120,00 |
| 19.01.2026 | 231,80 | 231,80 | 231,50 | 231,70 | -1,78% | - |