132,825€
1,82%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 130,35 | 130,35 | 130,35 | 130,35 | -0,08% | - |
| 15.05.2025 | 130,45 | 130,45 | 130,45 | 130,45 | -0,23% | - |
| 14.05.2025 | 130,75 | 130,75 | 130,75 | 130,75 | -2,10% | - |
| 13.05.2025 | 131,95 | 133,55 | 131,95 | 133,55 | 9,78% | 5,00 |
| 12.05.2025 | 121,65 | 121,65 | 121,65 | 121,65 | 0,54% | - |
| 09.05.2025 | 121,00 | 121,00 | 121,00 | 121,00 | 2,98% | - |
| 08.05.2025 | 117,50 | 117,50 | 117,50 | 117,50 | 2,58% | - |
| 07.05.2025 | 114,55 | 114,55 | 114,55 | 114,55 | -1,42% | - |
| 06.05.2025 | 116,20 | 116,20 | 116,20 | 116,20 | -1,69% | - |
| 05.05.2025 | 116,10 | 118,20 | 116,10 | 118,20 | 3,68% | 47,00 |
| 02.05.2025 | 114,00 | 114,00 | 114,00 | 114,00 | 0,84% | - |
| 30.04.2025 | 113,05 | 113,05 | 113,05 | 113,05 | -0,70% | - |
| 29.04.2025 | 113,85 | 113,85 | 113,85 | 113,85 | 1,11% | - |
| 28.04.2025 | 112,60 | 112,60 | 112,60 | 112,60 | -3,47% | - |
| 25.04.2025 | 116,65 | 116,65 | 116,65 | 116,65 | 2,82% | - |
| 24.04.2025 | 113,45 | 113,45 | 113,45 | 113,45 | -1,60% | - |
| 23.04.2025 | 113,65 | 115,35 | 113,65 | 115,30 | 5,25% | 75,00 |
| 22.04.2025 | 109,55 | 109,55 | 109,55 | 109,55 | -2,32% | - |
| 17.04.2025 | 110,10 | 112,15 | 110,10 | 112,15 | 2,37% | 9,00 |
| 16.04.2025 | 111,15 | 111,15 | 109,55 | 109,55 | -8,67% | 60,00 |
| 15.04.2025 | 119,95 | 119,95 | 119,95 | 119,95 | 2,65% | - |
| 14.04.2025 | 116,85 | 116,85 | 116,85 | 116,85 | -2,42% | - |
| 11.04.2025 | 119,75 | 119,75 | 119,75 | 119,75 | -5,41% | - |
| 10.04.2025 | 126,60 | 126,60 | 126,60 | 126,60 | 7,74% | - |
| 09.04.2025 | 113,90 | 117,50 | 113,90 | 117,50 | -2,65% | 20,00 |
| 08.04.2025 | 120,70 | 120,70 | 120,70 | 120,70 | 5,83% | - |
| 07.04.2025 | 114,30 | 114,30 | 114,05 | 114,05 | -8,10% | - |
| 04.04.2025 | 121,55 | 124,10 | 121,55 | 124,10 | -7,28% | 9,00 |
| 03.04.2025 | 133,85 | 133,85 | 133,85 | 133,85 | -2,48% | - |
| 02.04.2025 | 137,25 | 137,25 | 137,25 | 137,25 | 0,92% | - |
| 01.04.2025 | 136,00 | 136,00 | 136,00 | 136,00 | 2,10% | - |
| 31.03.2025 | 133,20 | 133,20 | 133,20 | 133,20 | -4,31% | - |
| 28.03.2025 | 139,20 | 139,20 | 139,20 | 139,20 | -0,71% | - |
| 27.03.2025 | 140,20 | 140,20 | 140,20 | 140,20 | 1,12% | - |
| 26.03.2025 | 138,65 | 138,65 | 138,65 | 138,65 | -1,32% | - |
| 25.03.2025 | 140,50 | 140,50 | 140,50 | 140,50 | 2,00% | - |
| 24.03.2025 | 137,75 | 137,75 | 137,75 | 137,75 | 1,32% | - |
| 21.03.2025 | 135,95 | 135,95 | 135,95 | 135,95 | 0,93% | - |
| 20.03.2025 | 135,25 | 135,25 | 134,70 | 134,70 | 0,11% | 15,00 |
| 19.03.2025 | 134,55 | 134,55 | 134,55 | 134,55 | -1,28% | - |
| 18.03.2025 | 136,30 | 136,30 | 136,30 | 136,30 | 0,15% | - |
| 17.03.2025 | 136,10 | 136,10 | 136,10 | 136,10 | -1,41% | - |
| 14.03.2025 | 138,05 | 138,05 | 138,05 | 138,05 | -2,16% | - |
| 13.03.2025 | 141,10 | 141,10 | 141,10 | 141,10 | -0,18% | - |
| 12.03.2025 | 141,35 | 141,35 | 141,35 | 141,35 | -3,94% | - |
| 11.03.2025 | 147,15 | 147,15 | 147,15 | 147,15 | -1,24% | - |
| 10.03.2025 | 149,00 | 149,00 | 149,00 | 149,00 | 0,27% | - |
| 07.03.2025 | 148,60 | 148,60 | 148,60 | 148,60 | -1,00% | - |
| 06.03.2025 | 146,55 | 150,10 | 146,25 | 150,10 | 3,02% | 105,00 |
| 05.03.2025 | 147,15 | 147,15 | 145,70 | 145,70 | -2,38% | 66,00 |
| 04.03.2025 | 149,25 | 149,25 | 149,25 | 149,25 | -2,80% | - |
| 03.03.2025 | 153,55 | 153,55 | 153,55 | 153,55 | 1,42% | - |
| 28.02.2025 | 151,40 | 151,40 | 151,40 | 151,40 | -0,30% | - |
| 27.02.2025 | 151,85 | 151,85 | 151,85 | 151,85 | 0,16% | - |
| 26.02.2025 | 151,75 | 151,75 | 151,60 | 151,60 | -1,40% | 10,00 |
| 25.02.2025 | 153,75 | 153,75 | 153,75 | 153,75 | -2,84% | - |
| 24.02.2025 | 158,25 | 158,25 | 158,25 | 158,25 | -0,53% | - |
| 21.02.2025 | 159,10 | 159,10 | 159,10 | 159,10 | -0,90% | - |
| 20.02.2025 | 160,55 | 160,55 | 160,55 | 160,55 | -2,46% | - |
| 19.02.2025 | 164,60 | 164,60 | 164,60 | 164,60 | 2,20% | - |
| 18.02.2025 | 161,05 | 161,05 | 161,05 | 161,05 | 0,28% | - |
| 17.02.2025 | 160,60 | 160,60 | 160,60 | 160,60 | 2,49% | - |
| 14.02.2025 | 156,70 | 156,70 | 156,70 | 156,70 | 0,22% | - |
| 13.02.2025 | 156,35 | 156,35 | 156,35 | 156,35 | -2,34% | - |
| 12.02.2025 | 160,10 | 160,10 | 160,10 | 160,10 | -0,16% | - |
| 11.02.2025 | 160,35 | 160,35 | 160,35 | 160,35 | 0,50% | - |
| 10.02.2025 | 159,55 | 159,55 | 159,55 | 159,55 | -0,81% | - |
| 07.02.2025 | 160,85 | 160,85 | 160,85 | 160,85 | -1,26% | - |
| 06.02.2025 | 162,90 | 162,90 | 162,90 | 162,90 | 1,21% | - |
| 05.02.2025 | 160,95 | 160,95 | 160,95 | 160,95 | -0,53% | - |
| 04.02.2025 | 161,80 | 161,80 | 161,80 | 161,80 | -1,97% | - |
| 03.02.2025 | 165,05 | 165,05 | 165,05 | 165,05 | -1,23% | - |
| 31.01.2025 | 167,10 | 167,10 | 167,10 | 167,10 | 1,24% | - |
| 30.01.2025 | 165,05 | 165,05 | 165,05 | 165,05 | -0,15% | - |
| 29.01.2025 | 165,30 | 165,30 | 165,30 | 165,30 | -0,72% | - |
| 28.01.2025 | 166,50 | 166,50 | 166,50 | 166,50 | 4,85% | - |
| 27.01.2025 | 158,75 | 158,80 | 158,75 | 158,80 | -2,19% | - |
| 24.01.2025 | 162,35 | 162,35 | 162,35 | 162,35 | -3,19% | - |
| 23.01.2025 | 167,70 | 167,70 | 167,70 | 167,70 | -0,15% | - |
| 22.01.2025 | 167,95 | 167,95 | 167,95 | 167,95 | 1,14% | - |
| 21.01.2025 | 166,05 | 166,05 | 166,05 | 166,05 | -0,54% | - |
| 20.01.2025 | 166,95 | 166,95 | 166,95 | 166,95 | 2,80% | 13,00 |
| 17.01.2025 | 161,05 | 162,40 | 161,05 | 162,40 | -10,55% | 10,00 |
| 16.01.2025 | 181,55 | 181,55 | 181,55 | 181,55 | 2,89% | - |
| 15.01.2025 | 176,45 | 176,45 | 176,45 | 176,45 | 0,63% | - |
| 14.01.2025 | 175,35 | 175,35 | 175,35 | 175,35 | 3,30% | - |
| 13.01.2025 | 169,75 | 169,75 | 169,75 | 169,75 | -1,42% | - |
| 10.01.2025 | 172,00 | 172,20 | 171,55 | 172,20 | -0,03% | 118,00 |
| 09.01.2025 | 172,25 | 172,25 | 172,25 | 172,25 | 0,97% | - |
| 08.01.2025 | 170,60 | 170,60 | 170,60 | 170,60 | 0,77% | - |
| 07.01.2025 | 169,30 | 169,30 | 169,30 | 169,30 | -0,76% | - |
| 06.01.2025 | 170,60 | 170,60 | 170,60 | 170,60 | 2,03% | - |
| 03.01.2025 | 166,65 | 167,20 | 166,65 | 167,20 | 0,72% | 100,00 |
| 02.01.2025 | 165,10 | 166,00 | 165,10 | 166,00 | 0,94% | 70,00 |
| 30.12.2024 | 164,45 | 164,45 | 164,45 | 164,45 | -0,24% | - |
| 27.12.2024 | 164,85 | 164,85 | 164,85 | 164,85 | 0,55% | - |
| 23.12.2024 | 163,95 | 163,95 | 163,95 | 163,95 | 1,61% | - |
| 20.12.2024 | 161,35 | 161,35 | 161,35 | 161,35 | -1,35% | - |
| 19.12.2024 | 163,75 | 163,75 | 163,55 | 163,55 | -2,85% | - |
| 18.12.2024 | 168,50 | 168,50 | 168,35 | 168,35 | -0,62% | - |