395,300€
-0,25%
Echtzeit-Aktienkurs Idexx Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Idexx Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 392,10 | 392,10 | 392,10 | 392,10 | -1,06% | - |
| 19.12.2024 | 394,10 | 396,30 | 394,10 | 396,30 | -2,24% | 6,00 |
| 18.12.2024 | 405,40 | 405,40 | 405,40 | 405,40 | -0,54% | - |
| 17.12.2024 | 407,20 | 407,60 | 407,20 | 407,60 | -0,37% | 6,00 |
| 16.12.2024 | 409,10 | 409,10 | 409,10 | 409,10 | -0,94% | - |
| 13.12.2024 | 415,90 | 415,90 | 413,00 | 413,00 | -0,05% | 31,00 |
| 12.12.2024 | 413,20 | 413,20 | 413,20 | 413,20 | -1,78% | - |
| 11.12.2024 | 420,70 | 420,70 | 420,70 | 420,70 | -0,83% | - |
| 10.12.2024 | 425,00 | 427,30 | 424,20 | 424,20 | 2,96% | 120,00 |
| 09.12.2024 | 412,00 | 412,00 | 412,00 | 412,00 | 0,22% | - |
| 06.12.2024 | 402,30 | 411,10 | 402,30 | 411,10 | 0,05% | 23,00 |
| 05.12.2024 | 410,90 | 410,90 | 410,90 | 410,90 | 1,13% | - |
| 04.12.2024 | 409,80 | 411,90 | 406,30 | 406,30 | -0,56% | 27,00 |
| 03.12.2024 | 408,60 | 408,60 | 408,60 | 408,60 | 2,90% | - |
| 02.12.2024 | 397,10 | 397,10 | 397,10 | 397,10 | -0,70% | - |
| 29.11.2024 | 399,90 | 399,90 | 399,90 | 399,90 | -1,16% | - |
| 28.11.2024 | 398,30 | 404,60 | 398,30 | 404,60 | 1,38% | 14,00 |
| 27.11.2024 | 396,60 | 399,10 | 396,40 | 399,10 | -1,75% | 11,00 |
| 26.11.2024 | 407,30 | 407,30 | 406,20 | 406,20 | 1,70% | 220,00 |
| 25.11.2024 | 398,60 | 399,40 | 398,60 | 399,40 | -0,32% | 1,00 |
| 22.11.2024 | 398,30 | 400,70 | 398,30 | 400,70 | 1,39% | 251,00 |
| 21.11.2024 | 395,20 | 395,20 | 395,20 | 395,20 | 0,71% | - |
| 20.11.2024 | 392,40 | 392,40 | 392,40 | 392,40 | -0,66% | - |
| 19.11.2024 | 395,00 | 395,00 | 395,00 | 395,00 | -0,58% | - |
| 18.11.2024 | 397,30 | 397,30 | 397,30 | 397,30 | 0,58% | - |
| 15.11.2024 | 397,90 | 397,90 | 395,00 | 395,00 | -2,35% | 6,00 |
| 14.11.2024 | 404,50 | 404,50 | 404,50 | 404,50 | 1,53% | - |
| 13.11.2024 | 398,40 | 398,40 | 398,40 | 398,40 | -2,59% | - |
| 12.11.2024 | 408,90 | 409,00 | 408,90 | 409,00 | 1,64% | 30,00 |
| 11.11.2024 | 402,40 | 402,40 | 402,40 | 402,40 | 0,57% | - |
| 08.11.2024 | 400,10 | 400,10 | 400,10 | 400,10 | 1,91% | - |
| 07.11.2024 | 392,60 | 392,60 | 392,60 | 392,60 | 0,10% | - |
| 06.11.2024 | 392,20 | 392,20 | 392,20 | 392,20 | 3,24% | - |
| 05.11.2024 | 379,90 | 379,90 | 379,90 | 379,90 | -2,01% | - |
| 04.11.2024 | 381,60 | 387,70 | 381,60 | 387,70 | 1,17% | 6,00 |
| 01.11.2024 | 372,90 | 383,20 | 372,90 | 383,20 | -7,13% | 30,00 |
| 31.10.2024 | 412,60 | 412,60 | 412,60 | 412,60 | -0,15% | - |
| 30.10.2024 | 411,80 | 413,20 | 411,80 | 413,20 | -0,22% | 6,00 |
| 29.10.2024 | 414,10 | 414,10 | 414,10 | 414,10 | -0,93% | - |
| 28.10.2024 | 418,00 | 418,00 | 418,00 | 418,00 | -0,12% | - |
| 25.10.2024 | 416,20 | 418,50 | 416,10 | 418,50 | -0,81% | 17,00 |
| 24.10.2024 | 421,90 | 421,90 | 421,90 | 421,90 | -0,50% | - |
| 23.10.2024 | 424,00 | 424,00 | 424,00 | 424,00 | 1,85% | - |
| 22.10.2024 | 416,30 | 416,30 | 416,30 | 416,30 | 0,07% | - |
| 21.10.2024 | 420,10 | 420,10 | 416,00 | 416,00 | -1,56% | 1,00 |
| 18.10.2024 | 422,20 | 422,60 | 422,20 | 422,60 | -0,56% | 245,00 |
| 17.10.2024 | 425,00 | 425,00 | 425,00 | 425,00 | -1,85% | - |
| 16.10.2024 | 433,20 | 433,20 | 433,00 | 433,00 | -0,98% | 8,00 |
| 15.10.2024 | 437,30 | 437,30 | 437,30 | 437,30 | -0,25% | - |
| 14.10.2024 | 433,70 | 438,40 | 433,70 | 438,40 | 1,79% | 4,00 |
| 11.10.2024 | 430,70 | 430,70 | 430,70 | 430,70 | -0,25% | - |
| 10.10.2024 | 431,60 | 431,80 | 431,60 | 431,80 | 0,21% | 1,00 |
| 09.10.2024 | 430,90 | 430,90 | 430,90 | 430,90 | -0,39% | - |
| 08.10.2024 | 428,20 | 432,60 | 428,20 | 432,60 | 0,12% | 1,00 |
| 07.10.2024 | 431,30 | 432,10 | 431,30 | 432,10 | -1,08% | 52,00 |
| 04.10.2024 | 436,80 | 436,80 | 436,80 | 436,80 | -0,27% | - |
| 03.10.2024 | 438,00 | 438,00 | 438,00 | 438,00 | -1,46% | - |
| 02.10.2024 | 444,50 | 444,50 | 444,50 | 444,50 | -1,48% | - |
| 01.10.2024 | 451,20 | 451,20 | 451,20 | 451,20 | -1,10% | - |
| 30.09.2024 | 456,20 | 456,20 | 456,20 | 456,20 | 0,35% | - |
| 27.09.2024 | 454,60 | 454,60 | 454,60 | 454,60 | 1,88% | - |
| 26.09.2024 | 446,20 | 446,20 | 446,20 | 446,20 | -0,65% | - |
| 25.09.2024 | 449,10 | 449,10 | 449,10 | 449,10 | -1,21% | - |
| 24.09.2024 | 454,60 | 454,60 | 454,60 | 454,60 | -0,11% | - |
| 23.09.2024 | 452,40 | 455,10 | 452,40 | 455,10 | -1,24% | 60,00 |
| 20.09.2024 | 460,80 | 460,80 | 460,80 | 460,80 | 0,17% | - |
| 19.09.2024 | 460,00 | 460,00 | 460,00 | 460,00 | 0,20% | - |
| 18.09.2024 | 459,10 | 459,10 | 459,10 | 459,10 | 0,37% | - |
| 17.09.2024 | 457,40 | 457,40 | 457,40 | 457,40 | 1,87% | - |
| 16.09.2024 | 449,00 | 449,00 | 449,00 | 449,00 | -0,69% | - |
| 13.09.2024 | 446,50 | 452,10 | 446,50 | 452,10 | 1,82% | 29,00 |
| 12.09.2024 | 444,00 | 444,00 | 444,00 | 444,00 | -0,25% | - |
| 11.09.2024 | 445,10 | 445,10 | 445,10 | 445,10 | 2,96% | - |
| 10.09.2024 | 432,30 | 432,30 | 432,30 | 432,30 | 1,53% | - |
| 09.09.2024 | 425,80 | 425,80 | 425,80 | 425,80 | 0,69% | - |
| 06.09.2024 | 420,50 | 422,90 | 420,50 | 422,90 | -0,07% | 12,00 |
| 05.09.2024 | 423,20 | 423,20 | 423,20 | 423,20 | 0,62% | - |
| 04.09.2024 | 420,60 | 420,60 | 420,60 | 420,60 | -2,89% | - |
| 03.09.2024 | 433,10 | 433,10 | 433,10 | 433,10 | 0,02% | - |
| 02.09.2024 | 433,20 | 436,90 | 433,00 | 433,00 | -1,23% | 24,00 |
| 30.08.2024 | 438,40 | 438,40 | 438,40 | 438,40 | 1,58% | - |
| 29.08.2024 | 431,60 | 431,60 | 431,60 | 431,60 | 0,12% | - |
| 28.08.2024 | 431,10 | 431,10 | 431,10 | 431,10 | -0,09% | - |
| 27.08.2024 | 431,50 | 431,50 | 431,50 | 431,50 | -1,73% | - |
| 26.08.2024 | 434,50 | 439,10 | 434,50 | 439,10 | -0,39% | 2,00 |
| 23.08.2024 | 440,80 | 440,80 | 440,80 | 440,80 | -0,32% | - |
| 22.08.2024 | 442,20 | 442,20 | 442,20 | 442,20 | -0,41% | - |
| 21.08.2024 | 444,00 | 444,00 | 444,00 | 444,00 | -0,60% | - |
| 20.08.2024 | 446,70 | 446,70 | 446,70 | 446,70 | -0,09% | - |
| 19.08.2024 | 443,30 | 447,40 | 443,30 | 447,10 | 1,36% | 66,00 |
| 16.08.2024 | 441,10 | 441,10 | 441,10 | 441,10 | 2,49% | - |
| 15.08.2024 | 430,40 | 430,40 | 430,40 | 430,40 | -2,67% | - |
| 14.08.2024 | 442,20 | 442,20 | 442,20 | 442,20 | 0,84% | - |
| 13.08.2024 | 437,40 | 438,50 | 437,40 | 438,50 | -0,32% | 10,00 |
| 12.08.2024 | 439,90 | 439,90 | 439,90 | 439,90 | -0,34% | - |
| 09.08.2024 | 441,40 | 441,40 | 441,40 | 441,40 | 3,98% | - |
| 08.08.2024 | 424,50 | 424,50 | 424,50 | 424,50 | -1,96% | - |
| 07.08.2024 | 433,00 | 433,00 | 433,00 | 433,00 | 4,09% | - |
| 06.08.2024 | 416,50 | 416,50 | 416,00 | 416,00 | 0,97% | 10,00 |
| 05.08.2024 | 412,00 | 412,00 | 412,00 | 412,00 | -5,94% | - |