454,400€
-1,22%
Echtzeit-Aktienkurs Idexx Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Idexx Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.09.2024 | 460,80 | 460,80 | 460,80 | 460,80 | 0,17% | - |
| 19.09.2024 | 460,00 | 460,00 | 460,00 | 460,00 | 0,20% | - |
| 18.09.2024 | 459,10 | 459,10 | 459,10 | 459,10 | 0,37% | - |
| 17.09.2024 | 457,40 | 457,40 | 457,40 | 457,40 | 1,87% | - |
| 16.09.2024 | 449,00 | 449,00 | 449,00 | 449,00 | -0,69% | - |
| 13.09.2024 | 446,50 | 452,10 | 446,50 | 452,10 | 1,82% | 29,00 |
| 12.09.2024 | 444,00 | 444,00 | 444,00 | 444,00 | -0,25% | - |
| 11.09.2024 | 445,10 | 445,10 | 445,10 | 445,10 | 2,96% | - |
| 10.09.2024 | 432,30 | 432,30 | 432,30 | 432,30 | 1,53% | - |
| 09.09.2024 | 425,80 | 425,80 | 425,80 | 425,80 | 0,69% | - |
| 06.09.2024 | 420,50 | 422,90 | 420,50 | 422,90 | -0,07% | 12,00 |
| 05.09.2024 | 423,20 | 423,20 | 423,20 | 423,20 | 0,62% | - |
| 04.09.2024 | 420,60 | 420,60 | 420,60 | 420,60 | -2,89% | - |
| 03.09.2024 | 433,10 | 433,10 | 433,10 | 433,10 | 0,02% | - |
| 02.09.2024 | 433,20 | 436,90 | 433,00 | 433,00 | -1,23% | 24,00 |
| 30.08.2024 | 438,40 | 438,40 | 438,40 | 438,40 | 1,58% | - |
| 29.08.2024 | 431,60 | 431,60 | 431,60 | 431,60 | 0,12% | - |
| 28.08.2024 | 431,10 | 431,10 | 431,10 | 431,10 | -0,09% | - |
| 27.08.2024 | 431,50 | 431,50 | 431,50 | 431,50 | -1,73% | - |
| 26.08.2024 | 434,50 | 439,10 | 434,50 | 439,10 | -0,39% | 2,00 |
| 23.08.2024 | 440,80 | 440,80 | 440,80 | 440,80 | -0,32% | - |
| 22.08.2024 | 442,20 | 442,20 | 442,20 | 442,20 | -0,41% | - |
| 21.08.2024 | 444,00 | 444,00 | 444,00 | 444,00 | -0,60% | - |
| 20.08.2024 | 446,70 | 446,70 | 446,70 | 446,70 | -0,09% | - |
| 19.08.2024 | 443,30 | 447,40 | 443,30 | 447,10 | 1,36% | 66,00 |
| 16.08.2024 | 441,10 | 441,10 | 441,10 | 441,10 | 2,49% | - |
| 15.08.2024 | 430,40 | 430,40 | 430,40 | 430,40 | -2,67% | - |
| 14.08.2024 | 442,20 | 442,20 | 442,20 | 442,20 | 0,84% | - |
| 13.08.2024 | 437,40 | 438,50 | 437,40 | 438,50 | -0,32% | 10,00 |
| 12.08.2024 | 439,90 | 439,90 | 439,90 | 439,90 | -0,34% | - |
| 09.08.2024 | 441,40 | 441,40 | 441,40 | 441,40 | 3,98% | - |
| 08.08.2024 | 424,50 | 424,50 | 424,50 | 424,50 | -1,96% | - |
| 07.08.2024 | 433,00 | 433,00 | 433,00 | 433,00 | 4,09% | - |
| 06.08.2024 | 416,50 | 416,50 | 416,00 | 416,00 | 0,97% | 10,00 |
| 05.08.2024 | 412,00 | 412,00 | 412,00 | 412,00 | -5,94% | - |
| 02.08.2024 | 438,00 | 438,00 | 438,00 | 438,00 | -0,16% | - |
| 01.08.2024 | 438,70 | 438,70 | 438,70 | 438,70 | 0,43% | - |
| 31.07.2024 | 436,80 | 436,80 | 436,80 | 436,80 | 0,44% | - |
| 30.07.2024 | 434,90 | 434,90 | 434,90 | 434,90 | 0,65% | - |
| 29.07.2024 | 432,10 | 432,10 | 432,10 | 432,10 | -0,18% | - |
| 26.07.2024 | 432,90 | 432,90 | 432,90 | 432,90 | -0,07% | - |
| 25.07.2024 | 433,20 | 433,20 | 433,20 | 433,20 | 0,60% | - |
| 24.07.2024 | 430,60 | 430,60 | 430,60 | 430,60 | -0,78% | - |
| 23.07.2024 | 434,00 | 434,00 | 434,00 | 434,00 | -1,52% | - |
| 22.07.2024 | 428,30 | 440,70 | 428,30 | 440,70 | 2,32% | 19,00 |
| 19.07.2024 | 430,70 | 430,70 | 430,70 | 430,70 | -2,51% | - |
| 18.07.2024 | 452,80 | 452,80 | 441,80 | 441,80 | -2,92% | 34,00 |
| 17.07.2024 | 456,00 | 456,00 | 455,10 | 455,10 | 3,06% | 15,00 |
| 16.07.2024 | 441,60 | 441,60 | 441,60 | 441,60 | -2,17% | - |
| 15.07.2024 | 451,40 | 451,40 | 451,40 | 451,40 | 0,85% | - |
| 12.07.2024 | 447,60 | 447,60 | 447,60 | 447,60 | 0,99% | - |
| 11.07.2024 | 444,10 | 444,10 | 443,20 | 443,20 | 0,84% | 10,00 |
| 10.07.2024 | 439,50 | 439,50 | 439,50 | 439,50 | -1,32% | - |
| 09.07.2024 | 445,40 | 445,40 | 445,40 | 445,40 | -0,09% | - |
| 08.07.2024 | 444,20 | 445,80 | 444,20 | 445,80 | 2,22% | 55,00 |
| 05.07.2024 | 436,10 | 436,10 | 436,10 | 436,10 | -0,84% | - |
| 04.07.2024 | 440,30 | 440,30 | 439,80 | 439,80 | 0,69% | 4,00 |
| 03.07.2024 | 442,10 | 442,10 | 436,80 | 436,80 | -1,40% | 9,00 |
| 02.07.2024 | 441,80 | 443,00 | 441,80 | 443,00 | -1,88% | 100,00 |
| 01.07.2024 | 451,50 | 451,50 | 451,50 | 451,50 | -1,81% | - |
| 28.06.2024 | 459,80 | 459,80 | 459,80 | 459,80 | 0,83% | - |
| 27.06.2024 | 454,60 | 457,80 | 454,60 | 456,00 | -0,20% | 39,00 |
| 26.06.2024 | 456,90 | 456,90 | 456,90 | 456,90 | 0,13% | - |
| 25.06.2024 | 456,30 | 456,30 | 456,30 | 456,30 | -1,04% | - |
| 24.06.2024 | 461,10 | 461,10 | 461,10 | 461,10 | 0,02% | 10,00 |
| 21.06.2024 | 461,00 | 461,00 | 461,00 | 461,00 | -1,31% | - |
| 20.06.2024 | 467,10 | 467,10 | 467,10 | 467,10 | 0,06% | - |
| 19.06.2024 | 466,80 | 466,80 | 466,80 | 466,80 | -0,47% | - |
| 18.06.2024 | 469,00 | 469,00 | 469,00 | 469,00 | -0,02% | - |
| 17.06.2024 | 469,10 | 469,10 | 469,10 | 469,10 | -0,53% | - |
| 14.06.2024 | 469,90 | 471,60 | 469,90 | 471,60 | -0,40% | 3,00 |
| 13.06.2024 | 473,50 | 473,50 | 473,50 | 473,50 | 0,79% | - |
| 12.06.2024 | 469,80 | 469,80 | 469,80 | 469,80 | -0,19% | - |
| 11.06.2024 | 469,70 | 470,70 | 469,70 | 470,70 | 2,15% | 50,00 |
| 10.06.2024 | 460,80 | 460,80 | 460,80 | 460,80 | 1,14% | - |
| 07.06.2024 | 455,60 | 455,60 | 455,60 | 455,60 | 0,49% | - |
| 06.06.2024 | 453,40 | 453,40 | 453,40 | 453,40 | 0,62% | - |
| 05.06.2024 | 450,60 | 450,60 | 450,60 | 450,60 | 0,31% | - |
| 04.06.2024 | 449,20 | 449,20 | 449,20 | 449,20 | -1,75% | - |
| 03.06.2024 | 457,20 | 457,20 | 457,20 | 457,20 | 0,79% | - |
| 31.05.2024 | 459,80 | 459,80 | 453,60 | 453,60 | -1,37% | 58,00 |
| 30.05.2024 | 455,80 | 459,90 | 455,80 | 459,90 | -0,48% | 4,00 |
| 29.05.2024 | 462,10 | 462,10 | 462,10 | 462,10 | -2,37% | - |
| 28.05.2024 | 473,30 | 473,30 | 473,30 | 473,30 | -0,15% | - |
| 27.05.2024 | 474,00 | 474,00 | 474,00 | 474,00 | -0,34% | - |
| 24.05.2024 | 475,60 | 475,60 | 475,60 | 475,60 | -1,67% | - |
| 23.05.2024 | 477,00 | 483,70 | 477,00 | 483,70 | 1,70% | 20,00 |
| 22.05.2024 | 475,60 | 475,60 | 475,60 | 475,60 | -2,00% | - |
| 21.05.2024 | 485,30 | 485,30 | 485,30 | 485,30 | -1,06% | - |
| 20.05.2024 | 498,00 | 498,00 | 490,50 | 490,50 | -1,13% | 4,00 |
| 17.05.2024 | 496,10 | 496,10 | 496,10 | 496,10 | -1,84% | - |
| 16.05.2024 | 502,20 | 505,40 | 502,20 | 505,40 | 5,36% | 6,00 |
| 15.05.2024 | 479,70 | 479,70 | 479,70 | 479,70 | 0,63% | - |
| 14.05.2024 | 468,40 | 476,70 | 468,40 | 476,70 | 1,06% | 42,00 |
| 13.05.2024 | 471,70 | 471,70 | 471,70 | 471,70 | 1,55% | - |
| 10.05.2024 | 464,50 | 464,50 | 464,50 | 464,50 | 2,99% | 4,00 |
| 09.05.2024 | 451,00 | 451,00 | 451,00 | 451,00 | 0,56% | - |
| 08.05.2024 | 448,50 | 448,50 | 448,50 | 448,50 | 1,70% | - |
| 07.05.2024 | 441,00 | 441,00 | 441,00 | 441,00 | -0,23% | - |
| 06.05.2024 | 445,10 | 445,10 | 442,00 | 442,00 | -0,43% | 50,00 |