461,150€
-0,40%
Echtzeit-Aktienkurs IDEXX Laboratories
Bid:
Ask:
Aktienkurse zur IDEXX Laboratories Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 470,00 | 470,00 | 470,00 | 470,00 | 1,51% | - |
| 29.09.2026 | 463,00 | 463,00 | 463,00 | 463,00 | 2,25% | - |
| 28.09.2026 | 452,80 | 452,80 | 452,80 | 452,80 | -0,13% | - |
| 25.09.2026 | 450,00 | 453,40 | 450,00 | 453,40 | 0,42% | 12,00 |
| 24.09.2026 | 455,60 | 455,60 | 451,50 | 451,50 | -0,73% | 2,00 |
| 23.09.2026 | 454,80 | 454,80 | 454,80 | 454,80 | 1,70% | - |
| 22.09.2026 | 447,20 | 447,20 | 447,20 | 447,20 | 0,36% | - |
| 21.09.2026 | 445,60 | 445,60 | 445,60 | 445,60 | 1,25% | - |
| 18.09.2026 | 440,10 | 440,10 | 440,10 | 440,10 | -3,17% | - |
| 17.09.2026 | 448,70 | 454,50 | 448,70 | 454,50 | 2,99% | 3,00 |
| 16.09.2026 | 441,30 | 441,30 | 441,30 | 441,30 | 0,62% | - |
| 15.09.2026 | 438,60 | 438,60 | 438,60 | 438,60 | 0,99% | - |
| 14.09.2026 | 434,30 | 434,30 | 434,30 | 434,30 | -0,41% | - |
| 11.09.2026 | 436,10 | 436,10 | 436,10 | 436,10 | -1,42% | - |
| 10.09.2026 | 442,40 | 442,40 | 442,40 | 442,40 | -0,96% | - |
| 09.09.2026 | 446,70 | 446,70 | 446,70 | 446,70 | -1,80% | - |
| 08.09.2026 | 454,90 | 454,90 | 454,90 | 454,90 | -0,48% | - |
| 07.09.2026 | 457,10 | 457,10 | 457,10 | 457,10 | 0,91% | - |
| 04.09.2026 | 453,00 | 453,00 | 453,00 | 453,00 | -2,29% | - |
| 03.09.2026 | 463,60 | 463,60 | 463,60 | 463,60 | -1,11% | - |
| 02.09.2026 | 468,60 | 468,80 | 468,60 | 468,80 | -1,51% | 50,00 |
| 01.09.2026 | 478,30 | 478,30 | 476,00 | 476,00 | -0,90% | 4,00 |
| 31.08.2026 | 472,80 | 480,30 | 472,80 | 480,30 | 3,02% | 34,00 |
| 28.08.2026 | 466,20 | 466,20 | 466,20 | 466,20 | -0,49% | - |
| 27.08.2026 | 473,60 | 473,60 | 468,50 | 468,50 | -1,58% | 32,00 |
| 26.08.2026 | 471,30 | 476,00 | 471,30 | 476,00 | -0,46% | 1,00 |
| 25.08.2026 | 478,20 | 478,20 | 478,20 | 478,20 | 0,76% | - |
| 24.08.2026 | 474,60 | 474,60 | 474,60 | 474,60 | 2,04% | - |
| 21.08.2026 | 465,10 | 465,10 | 465,10 | 465,10 | -3,06% | - |
| 20.08.2026 | 479,80 | 479,80 | 479,80 | 479,80 | 0,99% | - |
| 19.08.2026 | 475,10 | 475,10 | 475,10 | 475,10 | 1,09% | - |
| 18.08.2026 | 470,00 | 470,00 | 470,00 | 470,00 | -0,72% | - |
| 17.08.2026 | 473,40 | 473,40 | 473,40 | 473,40 | -3,29% | - |
| 14.08.2026 | 489,50 | 489,50 | 489,50 | 489,50 | -0,67% | - |
| 13.08.2026 | 492,80 | 492,80 | 492,80 | 492,80 | -2,69% | - |
| 12.08.2026 | 506,40 | 506,40 | 506,40 | 506,40 | -1,48% | - |
| 11.08.2026 | 514,00 | 514,00 | 514,00 | 514,00 | 1,58% | - |
| 10.08.2026 | 506,00 | 506,00 | 506,00 | 506,00 | -0,67% | - |
| 07.08.2026 | 509,40 | 509,40 | 509,40 | 509,40 | 0,71% | - |
| 06.08.2026 | 505,80 | 505,80 | 505,80 | 505,80 | -0,75% | - |
| 05.08.2026 | 509,60 | 509,60 | 509,60 | 509,60 | 3,35% | - |
| 04.08.2026 | 493,10 | 493,10 | 493,10 | 493,10 | 0,28% | - |
| 03.08.2026 | 485,40 | 491,70 | 485,40 | 491,70 | 1,19% | 370,00 |
| 31.07.2026 | 485,90 | 485,90 | 485,90 | 485,90 | -1,92% | - |
| 30.07.2026 | 495,30 | 495,40 | 495,30 | 495,40 | -0,32% | 22,00 |
| 29.07.2026 | 497,00 | 497,00 | 497,00 | 497,00 | 0,46% | - |
| 28.07.2026 | 490,00 | 494,70 | 490,00 | 494,70 | 3,30% | 35,00 |
| 27.07.2026 | 478,90 | 478,90 | 478,90 | 478,90 | 1,42% | - |
| 24.07.2026 | 472,20 | 472,20 | 472,20 | 472,20 | -0,90% | - |
| 23.07.2026 | 475,60 | 476,50 | 475,60 | 476,50 | -1,12% | 25,00 |
| 22.07.2026 | 481,90 | 481,90 | 481,90 | 481,90 | -2,39% | - |
| 21.07.2026 | 493,70 | 493,70 | 493,70 | 493,70 | 0,08% | - |
| 20.07.2026 | 493,30 | 493,30 | 493,30 | 493,30 | -0,42% | - |
| 17.07.2026 | 502,00 | 503,00 | 495,40 | 495,40 | 2,36% | 32,00 |
| 16.07.2026 | 484,00 | 484,00 | 484,00 | 484,00 | 2,80% | - |
| 15.07.2026 | 470,80 | 470,80 | 470,80 | 470,80 | -4,46% | - |
| 14.07.2026 | 492,80 | 492,80 | 492,80 | 492,80 | 0,47% | - |
| 13.07.2026 | 490,50 | 490,50 | 490,50 | 490,50 | 0,88% | 35,00 |
| 10.07.2026 | 486,20 | 486,20 | 486,20 | 486,20 | 0,14% | - |
| 09.07.2026 | 485,50 | 485,50 | 485,50 | 485,50 | -2,18% | - |
| 08.07.2026 | 496,30 | 496,30 | 496,30 | 496,30 | -0,82% | - |
| 07.07.2026 | 492,20 | 500,40 | 492,20 | 500,40 | 2,86% | 25,00 |
| 06.07.2026 | 486,50 | 486,50 | 486,50 | 486,50 | 0,04% | - |
| 03.07.2026 | 486,30 | 486,30 | 486,30 | 486,30 | 3,16% | - |
| 02.07.2026 | 470,20 | 471,40 | 470,20 | 471,40 | 2,86% | 66,00 |
| 01.07.2026 | 458,30 | 458,30 | 458,30 | 458,30 | -2,28% | 1,00 |
| 30.06.2026 | 469,00 | 469,00 | 469,00 | 469,00 | -0,11% | - |
| 29.06.2026 | 478,90 | 478,90 | 469,50 | 469,50 | -3,14% | 3,00 |
| 26.06.2026 | 484,70 | 484,70 | 484,70 | 484,70 | 1,38% | - |
| 25.06.2026 | 478,10 | 478,10 | 478,10 | 478,10 | 0,91% | - |
| 24.06.2026 | 473,80 | 473,80 | 473,80 | 473,80 | -0,19% | - |
| 23.06.2026 | 474,70 | 474,70 | 474,70 | 474,70 | -2,41% | - |
| 22.06.2026 | 486,40 | 486,40 | 486,40 | 486,40 | -0,43% | - |
| 19.06.2026 | 488,50 | 488,50 | 488,50 | 488,50 | 3,15% | - |
| 18.06.2026 | 473,60 | 473,60 | 473,60 | 473,60 | -3,66% | - |
| 17.06.2026 | 491,60 | 491,60 | 491,60 | 491,60 | 0,12% | - |
| 16.06.2026 | 491,00 | 491,00 | 491,00 | 491,00 | 1,05% | - |
| 15.06.2026 | 485,90 | 485,90 | 485,90 | 485,90 | 1,04% | - |
| 12.06.2026 | 480,90 | 480,90 | 480,90 | 480,90 | -0,19% | - |
| 11.06.2026 | 481,80 | 481,80 | 481,80 | 481,80 | -3,52% | - |
| 10.06.2026 | 499,40 | 499,40 | 499,40 | 499,40 | 3,01% | - |
| 09.06.2026 | 484,80 | 484,80 | 484,80 | 484,80 | 0,06% | - |
| 08.06.2026 | 484,50 | 484,50 | 484,50 | 484,50 | 0,10% | - |
| 05.06.2026 | 484,00 | 484,00 | 484,00 | 484,00 | -1,28% | - |
| 04.06.2026 | 478,70 | 490,30 | 478,70 | 490,30 | 4,23% | 7,00 |
| 03.06.2026 | 470,40 | 470,40 | 470,40 | 470,40 | -2,57% | - |
| 02.06.2026 | 483,50 | 483,50 | 482,80 | 482,80 | -0,45% | 110,00 |
| 01.06.2026 | 481,90 | 485,00 | 481,90 | 485,00 | -0,25% | 35,00 |
| 29.05.2026 | 486,20 | 486,20 | 486,20 | 486,20 | 2,79% | - |
| 28.05.2026 | 473,00 | 473,00 | 473,00 | 473,00 | -0,92% | - |
| 27.05.2026 | 477,40 | 477,40 | 477,40 | 477,40 | -0,93% | - |
| 26.05.2026 | 481,90 | 481,90 | 481,90 | 481,90 | -0,10% | - |
| 25.05.2026 | 482,40 | 482,40 | 482,40 | 482,40 | 1,45% | - |
| 22.05.2026 | 475,50 | 475,50 | 475,50 | 475,50 | 0,38% | - |
| 21.05.2026 | 474,10 | 477,60 | 473,70 | 473,70 | 1,02% | 275,00 |
| 20.05.2026 | 468,90 | 468,90 | 468,90 | 468,90 | -2,80% | - |
| 19.05.2026 | 466,10 | 482,40 | 466,10 | 482,40 | 2,68% | 28,00 |
| 18.05.2026 | 450,50 | 469,80 | 450,50 | 469,80 | 3,32% | 35,00 |
| 15.05.2026 | 454,70 | 454,70 | 454,70 | 454,70 | 0,87% | - |
| 14.05.2026 | 450,80 | 450,80 | 450,80 | 450,80 | -0,53% | - |