12,800€
0,79%
Echtzeit-Aktienkurs Impala Platinum Holdings Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Impala Platinum Holdings Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 12,00 | 12,90 | 12,00 | 12,90 | 1,57% | 2.000,00 |
| 01.04.2026 | 12,60 | 13,40 | 12,40 | 12,70 | 1,60% | 1.217,00 |
| 31.03.2026 | 11,70 | 12,60 | 11,70 | 12,50 | 10,62% | 4.450,00 |
| 30.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 27.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | 200,00 |
| 26.03.2026 | 11,50 | 11,80 | 11,30 | 11,30 | -5,83% | 1.120,00 |
| 25.03.2026 | 11,20 | 12,30 | 11,20 | 12,00 | 1,69% | 1.200,00 |
| 24.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 10,28% | 200,00 |
| 23.03.2026 | 9,25 | 11,20 | 9,25 | 10,70 | -11,57% | 1.500,00 |
| 20.03.2026 | 11,20 | 12,10 | 11,20 | 12,10 | 7,08% | 59,00 |
| 19.03.2026 | 12,40 | 12,40 | 11,30 | 11,30 | -11,72% | 3.750,00 |
| 18.03.2026 | 13,70 | 13,70 | 12,80 | 12,80 | -7,91% | 510,00 |
| 17.03.2026 | 12,90 | 14,20 | 12,90 | 13,90 | 4,51% | 11.750,00 |
| 16.03.2026 | 12,40 | 13,40 | 12,40 | 13,30 | 6,40% | 1.411,00 |
| 13.03.2026 | 13,40 | 13,60 | 12,50 | 12,50 | -9,42% | 1.879,00 |
| 12.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 11.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | 1,00 |
| 10.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 10,94% | - |
| 09.03.2026 | 13,20 | 13,40 | 12,80 | 12,80 | -11,11% | 774,00 |
| 06.03.2026 | 14,00 | 14,40 | 14,00 | 14,40 | 2,13% | 269,00 |
| 05.03.2026 | 14,60 | 14,60 | 14,10 | 14,10 | -9,03% | 687,00 |
| 04.03.2026 | 15,00 | 16,30 | 15,00 | 15,50 | -0,64% | 955,00 |
| 03.03.2026 | 17,40 | 17,40 | 14,80 | 15,60 | -13,81% | 3.844,00 |
| 02.03.2026 | 18,20 | 18,30 | 18,10 | 18,10 | -2,16% | 1.677,00 |
| 27.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 4,52% | - |
| 26.02.2026 | 17,10 | 17,70 | 17,10 | 17,70 | 3,51% | 2.000,00 |
| 25.02.2026 | 16,80 | 17,90 | 16,80 | 17,10 | 3,01% | 1.608,00 |
| 24.02.2026 | 15,80 | 16,60 | 15,80 | 16,60 | 3,75% | 4.005,00 |
| 23.02.2026 | 15,50 | 16,00 | 15,50 | 16,00 | 3,23% | 1.445,00 |
| 20.02.2026 | 14,50 | 15,60 | 14,50 | 15,50 | 6,90% | 2.841,00 |
| 19.02.2026 | 14,70 | 14,70 | 14,30 | 14,50 | -1,36% | 250,00 |
| 18.02.2026 | 14,20 | 14,90 | 14,10 | 14,70 | 5,76% | 1.119,00 |
| 17.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 16.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 13.02.2026 | 14,30 | 14,30 | 14,00 | 14,00 | -8,50% | 683,00 |
| 12.02.2026 | 15,00 | 15,30 | 15,00 | 15,30 | 3,38% | 400,00 |
| 11.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 10.02.2026 | 14,40 | 15,10 | 14,40 | 14,70 | 2,08% | 3.081,00 |
| 09.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 06.02.2026 | 14,10 | 14,70 | 14,10 | 14,20 | 1,43% | 18.486,00 |
| 05.02.2026 | 15,40 | 15,40 | 14,00 | 14,00 | -13,04% | 495,00 |
| 04.02.2026 | 16,30 | 16,50 | 16,10 | 16,10 | 2,55% | 2.600,00 |
| 03.02.2026 | 15,60 | 15,90 | 15,60 | 15,70 | 1,95% | 3.055,00 |
| 02.02.2026 | 14,40 | 15,60 | 14,40 | 15,40 | -1,91% | 2.646,00 |
| 30.01.2026 | 17,50 | 17,50 | 15,70 | 15,70 | -19,49% | 2.349,00 |
| 29.01.2026 | 19,70 | 20,20 | 19,30 | 19,50 | 0,52% | 1.553,00 |
| 28.01.2026 | 19,20 | 19,70 | 18,80 | 19,40 | 4,86% | 2.208,00 |
| 27.01.2026 | 18,80 | 18,80 | 18,50 | 18,50 | -3,14% | 2.111,00 |
| 26.01.2026 | 18,80 | 19,60 | 18,80 | 19,10 | 3,24% | 8.699,00 |
| 23.01.2026 | 18,00 | 18,60 | 17,40 | 18,50 | 5,11% | 2.153,00 |
| 22.01.2026 | 16,40 | 17,80 | 16,40 | 17,60 | 6,67% | 4.405,00 |
| 21.01.2026 | 15,90 | 16,50 | 15,80 | 16,50 | 8,55% | 660,00 |
| 20.01.2026 | 15,40 | 15,90 | 15,20 | 15,20 | -0,65% | 530,00 |
| 19.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 16.01.2026 | 16,40 | 16,40 | 15,10 | 15,40 | -1,91% | 30.755,00 |
| 15.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 14.01.2026 | 16,30 | 16,60 | 16,20 | 16,20 | 5,19% | 1.048,00 |
| 13.01.2026 | 15,30 | 15,60 | 15,30 | 15,40 | -2,53% | 36.307,00 |
| 12.01.2026 | 14,50 | 15,80 | 14,50 | 15,80 | 12,06% | 2.190,00 |
| 09.01.2026 | 13,90 | 14,10 | 13,90 | 14,10 | 0,71% | 620,00 |
| 08.01.2026 | 14,40 | 14,40 | 13,50 | 14,00 | -5,41% | 9.281,00 |
| 07.01.2026 | 15,20 | 15,20 | 14,80 | 14,80 | -3,27% | 1.956,00 |
| 06.01.2026 | 14,20 | 15,30 | 14,20 | 15,30 | 5,52% | 750,00 |
| 05.01.2026 | 13,70 | 14,60 | 13,70 | 14,50 | 5,84% | 5.103,00 |
| 02.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 30.12.2025 | 13,50 | 14,00 | 13,30 | 14,00 | 6,87% | 169,00 |
| 29.12.2025 | 14,10 | 14,10 | 12,90 | 13,10 | -4,38% | 1.456,00 |
| 23.12.2025 | 13,60 | 14,00 | 13,30 | 13,70 | 3,01% | 12.785,00 |
| 22.12.2025 | 12,70 | 13,80 | 12,60 | 13,30 | 7,26% | 4.505,00 |
| 19.12.2025 | 12,00 | 12,80 | 12,00 | 12,40 | 0,81% | 1.846,00 |
| 18.12.2025 | 12,50 | 12,50 | 12,30 | 12,30 | 0,00% | 265,00 |
| 17.12.2025 | 11,80 | 12,40 | 11,80 | 12,30 | 3,36% | 14.102,00 |
| 16.12.2025 | 11,40 | 11,90 | 11,40 | 11,90 | 3,48% | 1.200,00 |
| 15.12.2025 | 11,50 | 12,20 | 11,50 | 11,50 | 0,88% | 1.373,00 |
| 12.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 11.12.2025 | 10,60 | 11,60 | 10,60 | 11,40 | 6,54% | 650,00 |
| 10.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 09.12.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 08.12.2025 | 11,00 | 11,00 | 10,90 | 10,90 | -0,91% | 600,00 |
| 05.12.2025 | 10,80 | 11,20 | 10,80 | 11,00 | 0,00% | 1.356,00 |
| 04.12.2025 | 10,60 | 11,00 | 10,60 | 11,00 | 3,77% | 1.050,00 |
| 03.12.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 02.12.2025 | 11,20 | 11,20 | 11,00 | 11,00 | -1,79% | 345,00 |
| 01.12.2025 | 10,50 | 11,20 | 10,50 | 11,20 | 3,70% | 4.792,00 |
| 28.11.2025 | 10,00 | 10,80 | 10,00 | 10,80 | 2,86% | 8.931,00 |
| 27.11.2025 | 10,20 | 10,50 | 10,20 | 10,50 | 2,94% | 316,00 |
| 26.11.2025 | 9,70 | 10,20 | 9,70 | 10,20 | 4,62% | 300,00 |
| 25.11.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 4,28% | - |
| 24.11.2025 | 9,35 | 9,35 | 9,35 | 9,35 | 1,63% | - |
| 21.11.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -8,00% | - |
| 20.11.2025 | 9,55 | 10,00 | 9,55 | 10,00 | 6,38% | 17.133,00 |
| 19.11.2025 | 9,10 | 9,40 | 9,10 | 9,40 | 1,62% | 255,00 |
| 18.11.2025 | 9,25 | 9,25 | 9,25 | 9,25 | -2,12% | 350,00 |
| 17.11.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -3,08% | - |
| 14.11.2025 | 9,40 | 9,95 | 9,40 | 9,75 | 0,00% | 550,00 |
| 13.11.2025 | 9,65 | 9,90 | 9,65 | 9,75 | 3,72% | 2.040,00 |
| 12.11.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -2,59% | - |
| 11.11.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -3,50% | - |
| 10.11.2025 | 9,45 | 10,00 | 9,45 | 10,00 | 11,11% | 861,00 |
| 07.11.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -1,64% | - |