107,600€
-2,18%
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 109,85 | 110,43 | 107,13 | 107,13 | -2,61% | - |
| 02.09.2025 | 110,00 | 110,00 | 110,00 | 110,00 | 0,36% | - |
| 01.09.2025 | 109,60 | 109,60 | 109,60 | 109,60 | -0,27% | - |
| 29.08.2025 | 109,90 | 109,90 | 109,90 | 109,90 | 0,73% | - |
| 28.08.2025 | 109,10 | 109,10 | 109,10 | 109,10 | 1,02% | - |
| 27.08.2025 | 108,00 | 108,00 | 108,00 | 108,00 | -3,44% | - |
| 26.08.2025 | 111,85 | 111,85 | 111,85 | 111,85 | -1,15% | - |
| 25.08.2025 | 113,15 | 113,15 | 113,15 | 113,15 | 3,19% | - |
| 22.08.2025 | 109,65 | 109,65 | 109,65 | 109,65 | -0,50% | - |
| 21.08.2025 | 110,20 | 110,20 | 110,20 | 110,20 | -1,25% | - |
| 20.08.2025 | 111,60 | 111,60 | 111,60 | 111,60 | -0,18% | - |
| 19.08.2025 | 111,80 | 111,80 | 111,80 | 111,80 | 1,41% | - |
| 18.08.2025 | 110,25 | 110,25 | 110,25 | 110,25 | -2,17% | - |
| 15.08.2025 | 112,70 | 112,70 | 112,70 | 112,70 | -0,62% | - |
| 14.08.2025 | 113,40 | 113,40 | 113,40 | 113,40 | 4,04% | - |
| 13.08.2025 | 109,00 | 109,00 | 109,00 | 109,00 | 3,32% | - |
| 12.08.2025 | 105,50 | 105,50 | 105,50 | 105,50 | 0,86% | - |
| 11.08.2025 | 104,60 | 104,60 | 104,60 | 104,60 | 4,83% | - |
| 08.08.2025 | 99,78 | 99,78 | 99,78 | 99,78 | 0,10% | - |
| 07.08.2025 | 99,68 | 99,68 | 99,68 | 99,68 | -1,65% | - |
| 06.08.2025 | 101,35 | 101,35 | 101,35 | 101,35 | -1,75% | - |
| 05.08.2025 | 103,15 | 103,15 | 103,15 | 103,15 | -0,39% | - |
| 04.08.2025 | 103,55 | 103,55 | 103,55 | 103,55 | 1,07% | - |
| 01.08.2025 | 102,45 | 102,45 | 102,45 | 102,45 | -19,04% | - |
| 31.07.2025 | 126,55 | 126,55 | 126,55 | 126,55 | 0,60% | - |
| 30.07.2025 | 125,80 | 125,80 | 125,80 | 125,80 | -1,02% | - |
| 29.07.2025 | 124,50 | 127,10 | 124,50 | 127,10 | 3,08% | 28,00 |
| 28.07.2025 | 123,30 | 123,30 | 123,30 | 123,30 | 1,27% | - |
| 25.07.2025 | 121,75 | 121,75 | 121,75 | 121,75 | -0,98% | - |
| 24.07.2025 | 122,95 | 122,95 | 122,95 | 122,95 | 2,08% | - |
| 23.07.2025 | 120,45 | 120,45 | 120,45 | 120,45 | 1,73% | - |
| 22.07.2025 | 118,40 | 118,40 | 118,40 | 118,40 | -0,25% | - |
| 21.07.2025 | 118,70 | 118,70 | 118,70 | 118,70 | -1,45% | - |
| 18.07.2025 | 120,45 | 120,45 | 120,45 | 120,45 | 2,38% | - |
| 17.07.2025 | 117,65 | 117,65 | 117,65 | 117,65 | 0,56% | - |
| 16.07.2025 | 117,00 | 117,00 | 117,00 | 117,00 | -1,89% | - |
| 15.07.2025 | 119,25 | 119,25 | 119,25 | 119,25 | 0,42% | - |
| 14.07.2025 | 118,75 | 118,75 | 118,75 | 118,75 | -2,82% | - |
| 11.07.2025 | 122,20 | 122,20 | 122,20 | 122,20 | -0,45% | - |
| 10.07.2025 | 122,75 | 122,75 | 122,75 | 122,75 | 0,08% | - |
| 09.07.2025 | 122,65 | 122,65 | 122,65 | 122,65 | 1,95% | - |
| 08.07.2025 | 120,30 | 120,30 | 120,30 | 120,30 | -0,41% | - |
| 07.07.2025 | 120,80 | 120,80 | 120,80 | 120,80 | 0,04% | - |
| 04.07.2025 | 120,75 | 120,75 | 120,75 | 120,75 | 0,63% | - |
| 03.07.2025 | 120,00 | 120,00 | 120,00 | 120,00 | 0,54% | - |
| 02.07.2025 | 119,35 | 119,35 | 119,35 | 119,35 | 2,93% | - |
| 01.07.2025 | 115,95 | 115,95 | 115,95 | 115,95 | 1,31% | - |
| 30.06.2025 | 114,45 | 114,45 | 114,45 | 114,45 | -0,52% | - |
| 27.06.2025 | 115,05 | 115,05 | 115,05 | 115,05 | 0,61% | - |
| 26.06.2025 | 114,35 | 114,35 | 114,35 | 114,35 | -1,34% | - |
| 25.06.2025 | 115,90 | 115,90 | 115,90 | 115,90 | 1,09% | - |
| 24.06.2025 | 114,65 | 114,65 | 114,65 | 114,65 | 1,42% | - |
| 23.06.2025 | 113,05 | 113,05 | 113,05 | 113,05 | -1,87% | - |
| 20.06.2025 | 115,20 | 115,20 | 115,20 | 115,20 | -0,35% | - |
| 19.06.2025 | 115,60 | 115,60 | 115,60 | 115,60 | 0,48% | - |
| 18.06.2025 | 115,05 | 115,05 | 115,05 | 115,05 | 2,18% | - |
| 17.06.2025 | 112,60 | 112,60 | 112,60 | 112,60 | -0,13% | - |
| 16.06.2025 | 112,75 | 112,75 | 112,75 | 112,75 | -0,97% | - |
| 13.06.2025 | 113,85 | 113,85 | 113,85 | 113,85 | -0,44% | - |
| 12.06.2025 | 114,35 | 114,35 | 114,35 | 114,35 | -3,99% | - |
| 11.06.2025 | 119,10 | 119,10 | 119,10 | 119,10 | 2,14% | - |
| 10.06.2025 | 116,60 | 116,60 | 116,60 | 116,60 | 0,60% | - |
| 09.06.2025 | 115,90 | 115,90 | 115,90 | 115,90 | 1,05% | - |
| 06.06.2025 | 114,70 | 114,70 | 114,70 | 114,70 | 1,59% | - |
| 05.06.2025 | 112,90 | 112,90 | 112,90 | 112,90 | -1,22% | - |
| 04.06.2025 | 114,30 | 114,30 | 114,30 | 114,30 | 2,70% | - |
| 03.06.2025 | 111,30 | 111,30 | 111,30 | 111,30 | -1,24% | - |
| 02.06.2025 | 112,70 | 112,70 | 112,70 | 112,70 | -2,21% | - |
| 30.05.2025 | 115,25 | 115,25 | 115,25 | 115,25 | -3,68% | - |
| 29.05.2025 | 119,65 | 119,65 | 119,65 | 119,65 | -0,21% | - |
| 28.05.2025 | 119,90 | 119,90 | 119,90 | 119,90 | 3,50% | - |
| 27.05.2025 | 115,85 | 115,85 | 115,85 | 115,85 | 0,26% | - |
| 26.05.2025 | 115,55 | 115,55 | 115,55 | 115,55 | -0,77% | - |
| 23.05.2025 | 116,45 | 116,45 | 116,45 | 116,45 | -0,26% | - |
| 22.05.2025 | 116,75 | 116,75 | 116,75 | 116,75 | -1,44% | - |
| 21.05.2025 | 118,45 | 118,45 | 118,45 | 118,45 | 0,00% | - |
| 20.05.2025 | 118,45 | 118,45 | 118,45 | 118,45 | -1,70% | - |
| 19.05.2025 | 120,50 | 120,50 | 120,50 | 120,50 | 1,47% | - |
| 16.05.2025 | 118,75 | 118,75 | 118,75 | 118,75 | -0,92% | - |
| 15.05.2025 | 119,85 | 119,85 | 119,85 | 119,85 | -2,28% | - |
| 14.05.2025 | 122,65 | 122,65 | 122,65 | 122,65 | 1,03% | - |
| 13.05.2025 | 121,40 | 121,40 | 121,40 | 121,40 | -0,53% | - |
| 12.05.2025 | 118,90 | 122,05 | 118,90 | 122,05 | 1,41% | 4,00 |
| 09.05.2025 | 120,35 | 120,35 | 120,35 | 120,35 | 2,29% | - |
| 08.05.2025 | 117,65 | 117,65 | 117,65 | 117,65 | 2,26% | - |
| 07.05.2025 | 115,05 | 115,05 | 115,05 | 115,05 | -1,12% | - |
| 06.05.2025 | 116,35 | 116,35 | 116,35 | 116,35 | 0,17% | - |
| 05.05.2025 | 116,15 | 116,15 | 116,15 | 116,15 | -0,98% | - |
| 02.05.2025 | 117,30 | 117,30 | 117,30 | 117,30 | -2,90% | - |
| 30.04.2025 | 120,80 | 120,80 | 120,80 | 120,80 | 0,12% | - |
| 29.04.2025 | 120,65 | 120,65 | 120,65 | 120,65 | 0,25% | - |
| 28.04.2025 | 120,35 | 120,35 | 120,35 | 120,35 | -0,12% | - |
| 25.04.2025 | 120,50 | 120,50 | 120,50 | 120,50 | 4,10% | - |
| 24.04.2025 | 115,75 | 115,75 | 115,75 | 115,75 | -0,94% | - |
| 23.04.2025 | 116,85 | 116,85 | 116,85 | 116,85 | 2,68% | - |
| 22.04.2025 | 113,80 | 113,80 | 113,80 | 113,80 | -2,78% | - |
| 17.04.2025 | 117,05 | 117,05 | 117,05 | 117,05 | 2,63% | - |
| 16.04.2025 | 114,05 | 114,05 | 114,05 | 114,05 | -3,51% | - |
| 15.04.2025 | 118,20 | 118,20 | 118,20 | 118,20 | 0,30% | - |
| 14.04.2025 | 117,85 | 117,85 | 117,85 | 117,85 | -1,59% | - |