70,620€
-2,03%
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 71,98 | 71,98 | 71,98 | 71,98 | -0,14% | - |
| 11.12.2025 | 72,08 | 72,08 | 72,08 | 72,08 | -0,17% | - |
| 10.12.2025 | 72,20 | 72,20 | 72,20 | 72,20 | 1,29% | - |
| 09.12.2025 | 71,28 | 71,28 | 71,28 | 71,28 | -2,62% | - |
| 08.12.2025 | 73,20 | 73,20 | 73,20 | 73,20 | -0,03% | - |
| 05.12.2025 | 73,22 | 73,22 | 73,22 | 73,22 | -2,74% | - |
| 04.12.2025 | 75,28 | 75,28 | 75,28 | 75,28 | -0,82% | - |
| 03.12.2025 | 75,90 | 75,90 | 75,90 | 75,90 | 2,90% | - |
| 02.12.2025 | 73,76 | 73,76 | 73,76 | 73,76 | 0,52% | - |
| 01.12.2025 | 73,38 | 73,38 | 73,38 | 73,38 | -1,21% | - |
| 28.11.2025 | 74,28 | 74,28 | 74,28 | 74,28 | 0,24% | - |
| 27.11.2025 | 74,10 | 74,10 | 74,10 | 74,10 | 1,37% | - |
| 26.11.2025 | 73,10 | 73,10 | 73,10 | 73,10 | 1,70% | - |
| 25.11.2025 | 71,88 | 71,88 | 71,88 | 71,88 | -1,02% | - |
| 24.11.2025 | 72,62 | 72,62 | 72,62 | 72,62 | 2,92% | - |
| 21.11.2025 | 70,56 | 70,56 | 70,56 | 70,56 | -2,70% | - |
| 20.11.2025 | 72,52 | 72,52 | 72,52 | 72,52 | -3,56% | - |
| 19.11.2025 | 75,20 | 75,20 | 75,20 | 75,20 | -0,27% | - |
| 18.11.2025 | 75,40 | 75,40 | 75,40 | 75,40 | -2,15% | - |
| 17.11.2025 | 77,06 | 77,06 | 77,06 | 77,06 | 0,23% | - |
| 14.11.2025 | 76,88 | 76,88 | 76,88 | 76,88 | -2,09% | - |
| 13.11.2025 | 78,52 | 78,52 | 78,52 | 78,52 | 2,11% | - |
| 12.11.2025 | 76,90 | 76,90 | 76,90 | 76,90 | -1,84% | - |
| 11.11.2025 | 78,34 | 78,34 | 78,34 | 78,34 | -0,31% | - |
| 10.11.2025 | 78,58 | 78,58 | 78,58 | 78,58 | -0,15% | - |
| 07.11.2025 | 78,70 | 78,70 | 78,70 | 78,70 | -3,58% | - |
| 06.11.2025 | 81,62 | 81,62 | 81,62 | 81,62 | -0,41% | - |
| 05.11.2025 | 81,96 | 81,96 | 81,96 | 81,96 | -1,91% | - |
| 04.11.2025 | 83,56 | 83,56 | 83,56 | 83,56 | -2,72% | - |
| 03.11.2025 | 85,90 | 85,90 | 85,90 | 85,90 | 0,14% | - |
| 31.10.2025 | 85,78 | 85,78 | 85,78 | 85,78 | -2,79% | - |
| 30.10.2025 | 88,24 | 88,24 | 88,24 | 88,24 | -1,58% | - |
| 29.10.2025 | 89,66 | 89,66 | 89,66 | 89,66 | -1,19% | - |
| 28.10.2025 | 90,74 | 90,74 | 90,74 | 90,74 | -2,79% | - |
| 27.10.2025 | 93,34 | 93,34 | 93,34 | 93,34 | 0,84% | - |
| 24.10.2025 | 92,56 | 92,56 | 92,56 | 92,56 | -0,71% | - |
| 23.10.2025 | 93,22 | 93,22 | 93,22 | 93,22 | -0,04% | - |
| 22.10.2025 | 93,26 | 93,26 | 93,26 | 93,26 | 0,04% | - |
| 21.10.2025 | 93,22 | 93,22 | 93,22 | 93,22 | 1,26% | - |
| 20.10.2025 | 92,06 | 92,06 | 92,06 | 92,06 | 0,66% | - |
| 17.10.2025 | 91,46 | 91,46 | 91,46 | 91,46 | -0,44% | - |
| 16.10.2025 | 91,86 | 91,86 | 91,86 | 91,86 | -0,15% | - |
| 15.10.2025 | 92,00 | 92,00 | 92,00 | 92,00 | 1,41% | - |
| 14.10.2025 | 90,72 | 90,72 | 90,72 | 90,72 | -2,07% | - |
| 13.10.2025 | 92,64 | 92,64 | 92,64 | 92,64 | -2,13% | - |
| 10.10.2025 | 92,92 | 94,66 | 92,92 | 94,66 | 0,30% | 88,00 |
| 09.10.2025 | 94,38 | 94,38 | 94,38 | 94,38 | 2,28% | - |
| 08.10.2025 | 92,28 | 92,28 | 92,28 | 92,28 | -1,66% | - |
| 07.10.2025 | 93,84 | 93,84 | 93,84 | 93,84 | -0,95% | - |
| 06.10.2025 | 94,74 | 94,74 | 94,74 | 94,74 | -0,32% | - |
| 03.10.2025 | 95,04 | 95,04 | 95,04 | 95,04 | -0,02% | - |
| 02.10.2025 | 95,06 | 95,06 | 95,06 | 95,06 | 0,06% | - |
| 01.10.2025 | 95,00 | 95,00 | 95,00 | 95,00 | -0,06% | - |
| 30.09.2025 | 95,06 | 95,06 | 95,06 | 95,06 | -0,71% | - |
| 29.09.2025 | 95,74 | 95,74 | 95,74 | 95,74 | 1,01% | - |
| 26.09.2025 | 94,78 | 94,78 | 94,78 | 94,78 | -1,64% | - |
| 25.09.2025 | 96,36 | 96,36 | 96,36 | 96,36 | -2,17% | - |
| 24.09.2025 | 98,50 | 98,50 | 98,50 | 98,50 | -1,84% | - |
| 23.09.2025 | 100,35 | 100,35 | 100,35 | 100,35 | -0,05% | - |
| 22.09.2025 | 100,40 | 100,40 | 100,40 | 100,40 | -0,69% | - |
| 19.09.2025 | 101,10 | 101,10 | 101,10 | 101,10 | 0,00% | - |
| 18.09.2025 | 101,10 | 101,10 | 101,10 | 101,10 | 0,60% | - |
| 17.09.2025 | 100,50 | 100,50 | 100,50 | 100,50 | -2,47% | - |
| 16.09.2025 | 103,05 | 103,05 | 103,05 | 103,05 | -1,72% | - |
| 15.09.2025 | 104,85 | 104,85 | 104,85 | 104,85 | -3,98% | - |
| 12.09.2025 | 109,20 | 109,20 | 109,20 | 109,20 | 0,41% | - |
| 11.09.2025 | 107,55 | 108,75 | 106,50 | 108,75 | 1,26% | - |
| 10.09.2025 | 107,40 | 107,40 | 107,40 | 107,40 | -2,19% | - |
| 08.09.2025 | 108,15 | 109,80 | 107,30 | 109,80 | 1,90% | - |
| 05.09.2025 | 107,75 | 107,75 | 107,75 | 107,75 | 0,89% | - |
| 04.09.2025 | 106,80 | 106,80 | 106,80 | 106,80 | -1,84% | - |
| 03.09.2025 | 108,80 | 108,80 | 108,80 | 108,80 | -1,09% | - |
| 02.09.2025 | 110,00 | 110,00 | 110,00 | 110,00 | 0,36% | - |
| 01.09.2025 | 109,60 | 109,60 | 109,60 | 109,60 | -0,27% | - |
| 29.08.2025 | 109,90 | 109,90 | 109,90 | 109,90 | 0,73% | - |
| 28.08.2025 | 109,10 | 109,10 | 109,10 | 109,10 | 1,02% | - |
| 27.08.2025 | 108,00 | 108,00 | 108,00 | 108,00 | -3,44% | - |
| 26.08.2025 | 111,85 | 111,85 | 111,85 | 111,85 | -1,15% | - |
| 25.08.2025 | 113,15 | 113,15 | 113,15 | 113,15 | 3,19% | - |
| 22.08.2025 | 109,65 | 109,65 | 109,65 | 109,65 | -0,50% | - |
| 21.08.2025 | 110,20 | 110,20 | 110,20 | 110,20 | -1,25% | - |
| 20.08.2025 | 111,60 | 111,60 | 111,60 | 111,60 | -0,18% | - |
| 19.08.2025 | 111,80 | 111,80 | 111,80 | 111,80 | 1,41% | - |
| 18.08.2025 | 110,25 | 110,25 | 110,25 | 110,25 | -2,17% | - |
| 15.08.2025 | 112,70 | 112,70 | 112,70 | 112,70 | -0,62% | - |
| 14.08.2025 | 113,40 | 113,40 | 113,40 | 113,40 | 4,04% | - |
| 13.08.2025 | 109,00 | 109,00 | 109,00 | 109,00 | 3,32% | - |
| 12.08.2025 | 105,50 | 105,50 | 105,50 | 105,50 | 0,86% | - |
| 11.08.2025 | 104,60 | 104,60 | 104,60 | 104,60 | 4,83% | - |
| 08.08.2025 | 99,78 | 99,78 | 99,78 | 99,78 | 0,10% | - |
| 07.08.2025 | 99,68 | 99,68 | 99,68 | 99,68 | -1,65% | - |
| 06.08.2025 | 101,35 | 101,35 | 101,35 | 101,35 | -1,75% | - |
| 05.08.2025 | 103,15 | 103,15 | 103,15 | 103,15 | -0,39% | - |
| 04.08.2025 | 103,55 | 103,55 | 103,55 | 103,55 | 1,07% | - |
| 01.08.2025 | 102,45 | 102,45 | 102,45 | 102,45 | -19,04% | - |
| 31.07.2025 | 126,55 | 126,55 | 126,55 | 126,55 | 0,60% | - |
| 30.07.2025 | 125,80 | 125,80 | 125,80 | 125,80 | -1,02% | - |
| 29.07.2025 | 124,50 | 127,10 | 124,50 | 127,10 | 3,08% | 28,00 |
| 28.07.2025 | 123,30 | 123,30 | 123,30 | 123,30 | 1,27% | - |
| 25.07.2025 | 121,75 | 121,75 | 121,75 | 121,75 | -0,98% | - |