18,050€
1,40%
Echtzeit-Aktienkurs Innoviva Inc.
Bid:
Ask:
Aktienkurse zur Innoviva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 17,85 | 18,15 | 17,70 | 18,00 | 1,12% | - |
| 13.09.2024 | 17,50 | 17,80 | 17,50 | 17,80 | 1,71% | - |
| 12.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 11.09.2024 | 17,40 | 17,50 | 17,40 | 17,50 | 0,00% | - |
| 10.09.2024 | 17,30 | 17,50 | 17,30 | 17,50 | 1,74% | - |
| 09.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 06.09.2024 | 17,20 | 17,20 | 17,10 | 17,10 | -1,72% | - |
| 05.09.2024 | 17,70 | 17,70 | 17,40 | 17,40 | -1,14% | - |
| 04.09.2024 | 17,50 | 17,60 | 17,50 | 17,60 | 0,00% | - |
| 03.09.2024 | 17,30 | 17,60 | 17,30 | 17,60 | 1,73% | - |
| 02.09.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 30.08.2024 | 17,10 | 17,50 | 17,10 | 17,50 | 1,16% | - |
| 29.08.2024 | 17,10 | 17,30 | 17,10 | 17,30 | 0,00% | - |
| 28.08.2024 | 17,00 | 17,30 | 17,00 | 17,30 | 1,17% | - |
| 27.08.2024 | 16,90 | 17,10 | 16,90 | 17,10 | 2,40% | - |
| 26.08.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 23.08.2024 | 16,60 | 16,90 | 16,60 | 16,90 | 1,20% | - |
| 22.08.2024 | 16,50 | 16,70 | 16,50 | 16,70 | 1,21% | - |
| 21.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 20.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 19.08.2024 | 16,50 | 16,70 | 16,50 | 16,70 | 0,60% | - |
| 16.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 15.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 14.08.2024 | 16,70 | 16,70 | 16,60 | 16,60 | 0,00% | - |
| 13.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 12.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 09.08.2024 | 16,60 | 16,70 | 16,60 | 16,70 | 1,83% | - |
| 08.08.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 07.08.2024 | 16,80 | 16,80 | 16,60 | 16,60 | -0,60% | - |
| 06.08.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 05.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 02.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
| 01.08.2024 | 16,40 | 17,90 | 16,40 | 17,90 | 2,87% | - |
| 31.07.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 30.07.2024 | 17,00 | 17,40 | 17,00 | 17,40 | 0,00% | - |
| 29.07.2024 | 17,00 | 17,40 | 17,00 | 17,40 | 2,96% | - |
| 26.07.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 25.07.2024 | 16,20 | 16,80 | 16,20 | 16,80 | 3,07% | - |
| 24.07.2024 | 16,50 | 16,50 | 16,30 | 16,30 | -0,61% | 50,00 |
| 23.07.2024 | 16,00 | 16,40 | 16,00 | 16,40 | 4,46% | - |
| 22.07.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 19.07.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 18.07.2024 | 15,80 | 15,80 | 15,60 | 15,60 | -1,89% | - |
| 17.07.2024 | 15,50 | 15,90 | 15,50 | 15,90 | 1,27% | - |
| 16.07.2024 | 15,30 | 15,70 | 15,30 | 15,70 | 3,29% | - |
| 15.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 12.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 11.07.2024 | 15,30 | 15,50 | 15,30 | 15,50 | 0,00% | - |
| 10.07.2024 | 15,20 | 15,50 | 15,20 | 15,50 | 1,31% | - |
| 09.07.2024 | 15,00 | 15,30 | 15,00 | 15,30 | 2,00% | - |
| 08.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 05.07.2024 | 14,90 | 15,00 | 14,90 | 15,00 | 1,35% | - |
| 04.07.2024 | 15,00 | 15,00 | 14,80 | 14,80 | -1,99% | - |
| 03.07.2024 | 15,20 | 15,20 | 15,10 | 15,10 | -1,31% | - |
| 02.07.2024 | 15,20 | 15,30 | 15,20 | 15,30 | 1,32% | - |
| 01.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 28.06.2024 | 15,00 | 15,10 | 15,00 | 15,10 | 0,67% | - |
| 27.06.2024 | 15,10 | 15,10 | 15,00 | 15,00 | -1,32% | - |
| 26.06.2024 | 14,90 | 15,20 | 14,90 | 15,20 | 1,33% | - |
| 25.06.2024 | 14,80 | 15,00 | 14,80 | 15,00 | 0,67% | - |
| 24.06.2024 | 14,70 | 14,90 | 14,70 | 14,90 | 0,00% | - |
| 21.06.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 20.06.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 19.06.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 18.06.2024 | 14,90 | 15,20 | 14,90 | 15,20 | 0,66% | - |
| 17.06.2024 | 14,70 | 15,10 | 14,70 | 15,10 | 2,72% | - |
| 14.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 13.06.2024 | 14,60 | 14,90 | 14,60 | 14,90 | 1,36% | - |
| 12.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 11.06.2024 | 14,70 | 14,80 | 14,70 | 14,80 | 0,00% | - |
| 10.06.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 07.06.2024 | 14,90 | 14,90 | 14,80 | 14,80 | -0,67% | - |
| 06.06.2024 | 14,60 | 14,90 | 14,60 | 14,90 | 2,05% | - |
| 05.06.2024 | 14,50 | 14,60 | 14,50 | 14,60 | 0,00% | - |
| 04.06.2024 | 14,40 | 14,60 | 14,40 | 14,60 | 0,69% | - |
| 03.06.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 31.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 30.05.2024 | 13,90 | 14,10 | 13,90 | 14,10 | -0,70% | - |
| 29.05.2024 | 14,10 | 14,20 | 14,10 | 14,20 | -0,70% | - |
| 28.05.2024 | 14,40 | 14,40 | 14,30 | 14,30 | -0,69% | - |
| 27.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 24.05.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 23.05.2024 | 14,70 | 14,70 | 14,60 | 14,60 | -0,68% | - |
| 22.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 21.05.2024 | 14,70 | 14,80 | 14,70 | 14,80 | 1,37% | - |
| 20.05.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 17.05.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 16.05.2024 | 14,40 | 14,70 | 14,40 | 14,70 | 0,00% | - |
| 15.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 14.05.2024 | 14,90 | 14,90 | 14,80 | 14,80 | 2,78% | - |
| 13.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 10.05.2024 | 14,10 | 14,40 | 14,10 | 14,40 | 0,70% | - |
| 09.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 08.05.2024 | 14,30 | 14,40 | 14,30 | 14,40 | 0,00% | - |
| 07.05.2024 | 14,20 | 14,40 | 14,20 | 14,40 | 2,86% | - |
| 06.05.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 03.05.2024 | 14,30 | 14,30 | 14,00 | 14,00 | -0,71% | - |
| 02.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 30.04.2024 | 14,40 | 14,40 | 14,10 | 14,10 | -2,08% | - |
| 29.04.2024 | 14,10 | 14,40 | 14,10 | 14,40 | 1,41% | - |