17,350€
-0,86%
Echtzeit-Aktienkurs Innoviva
Bid:
Ask:
Aktienkurse zur Innoviva Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.09.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
19.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
18.09.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
17.09.2024 | 17,90 | 17,90 | 17,80 | 17,80 | -0,56% | - |
16.09.2024 | 17,70 | 17,90 | 17,70 | 17,90 | 0,56% | - |
13.09.2024 | 17,50 | 17,80 | 17,50 | 17,80 | 1,71% | - |
12.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
11.09.2024 | 17,40 | 17,50 | 17,40 | 17,50 | 0,00% | - |
10.09.2024 | 17,30 | 17,50 | 17,30 | 17,50 | 1,74% | - |
09.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
06.09.2024 | 17,20 | 17,20 | 17,10 | 17,10 | -1,72% | - |
05.09.2024 | 17,70 | 17,70 | 17,40 | 17,40 | -1,14% | - |
04.09.2024 | 17,50 | 17,60 | 17,50 | 17,60 | 0,00% | - |
03.09.2024 | 17,30 | 17,60 | 17,30 | 17,60 | 1,73% | - |
02.09.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
30.08.2024 | 17,10 | 17,50 | 17,10 | 17,50 | 1,16% | - |
29.08.2024 | 17,10 | 17,30 | 17,10 | 17,30 | 0,00% | - |
28.08.2024 | 17,00 | 17,30 | 17,00 | 17,30 | 1,17% | - |
27.08.2024 | 16,90 | 17,10 | 16,90 | 17,10 | 2,40% | - |
26.08.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
23.08.2024 | 16,60 | 16,90 | 16,60 | 16,90 | 1,20% | - |
22.08.2024 | 16,50 | 16,70 | 16,50 | 16,70 | 1,21% | - |
21.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
20.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
19.08.2024 | 16,50 | 16,70 | 16,50 | 16,70 | 0,60% | - |
16.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
15.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
14.08.2024 | 16,70 | 16,70 | 16,60 | 16,60 | 0,00% | - |
13.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
12.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
09.08.2024 | 16,60 | 16,70 | 16,60 | 16,70 | 1,83% | - |
08.08.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
07.08.2024 | 16,80 | 16,80 | 16,60 | 16,60 | -0,60% | - |
06.08.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
05.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
02.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
01.08.2024 | 16,40 | 17,90 | 16,40 | 17,90 | 2,87% | - |
31.07.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
30.07.2024 | 17,00 | 17,40 | 17,00 | 17,40 | 0,00% | - |
29.07.2024 | 17,00 | 17,40 | 17,00 | 17,40 | 2,96% | - |
26.07.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
25.07.2024 | 16,20 | 16,80 | 16,20 | 16,80 | 3,07% | - |
24.07.2024 | 16,50 | 16,50 | 16,30 | 16,30 | -0,61% | 50,00 |
23.07.2024 | 16,00 | 16,40 | 16,00 | 16,40 | 4,46% | - |
22.07.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
19.07.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
18.07.2024 | 15,80 | 15,80 | 15,60 | 15,60 | -1,89% | - |
17.07.2024 | 15,50 | 15,90 | 15,50 | 15,90 | 1,27% | - |
16.07.2024 | 15,30 | 15,70 | 15,30 | 15,70 | 3,29% | - |
15.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
12.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
11.07.2024 | 15,30 | 15,50 | 15,30 | 15,50 | 0,00% | - |
10.07.2024 | 15,20 | 15,50 | 15,20 | 15,50 | 1,31% | - |
09.07.2024 | 15,00 | 15,30 | 15,00 | 15,30 | 2,00% | - |
08.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
05.07.2024 | 14,90 | 15,00 | 14,90 | 15,00 | 1,35% | - |
04.07.2024 | 15,00 | 15,00 | 14,80 | 14,80 | -1,99% | - |
03.07.2024 | 15,20 | 15,20 | 15,10 | 15,10 | -1,31% | - |
02.07.2024 | 15,20 | 15,30 | 15,20 | 15,30 | 1,32% | - |
01.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
28.06.2024 | 15,00 | 15,10 | 15,00 | 15,10 | 0,67% | - |
27.06.2024 | 15,10 | 15,10 | 15,00 | 15,00 | -1,32% | - |
26.06.2024 | 14,90 | 15,20 | 14,90 | 15,20 | 1,33% | - |
25.06.2024 | 14,80 | 15,00 | 14,80 | 15,00 | 0,67% | - |
24.06.2024 | 14,70 | 14,90 | 14,70 | 14,90 | 0,00% | - |
21.06.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
20.06.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
19.06.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
18.06.2024 | 14,90 | 15,20 | 14,90 | 15,20 | 0,66% | - |
17.06.2024 | 14,70 | 15,10 | 14,70 | 15,10 | 2,72% | - |
14.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
13.06.2024 | 14,60 | 14,90 | 14,60 | 14,90 | 1,36% | - |
12.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
11.06.2024 | 14,70 | 14,80 | 14,70 | 14,80 | 0,00% | - |
10.06.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
07.06.2024 | 14,90 | 14,90 | 14,80 | 14,80 | -0,67% | - |
06.06.2024 | 14,60 | 14,90 | 14,60 | 14,90 | 2,05% | - |
05.06.2024 | 14,50 | 14,60 | 14,50 | 14,60 | 0,00% | - |
04.06.2024 | 14,40 | 14,60 | 14,40 | 14,60 | 0,69% | - |
03.06.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
31.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
30.05.2024 | 13,90 | 14,10 | 13,90 | 14,10 | -0,70% | - |
29.05.2024 | 14,10 | 14,20 | 14,10 | 14,20 | -0,70% | - |
28.05.2024 | 14,40 | 14,40 | 14,30 | 14,30 | -0,69% | - |
27.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
24.05.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
23.05.2024 | 14,70 | 14,70 | 14,60 | 14,60 | -0,68% | - |
22.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
21.05.2024 | 14,70 | 14,80 | 14,70 | 14,80 | 1,37% | - |
20.05.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
17.05.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
16.05.2024 | 14,40 | 14,70 | 14,40 | 14,70 | 0,00% | - |
15.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
14.05.2024 | 14,90 | 14,90 | 14,80 | 14,80 | 2,78% | - |
13.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
10.05.2024 | 14,10 | 14,40 | 14,10 | 14,40 | 0,70% | - |
09.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
08.05.2024 | 14,30 | 14,40 | 14,30 | 14,40 | 0,00% | - |
07.05.2024 | 14,20 | 14,40 | 14,20 | 14,40 | 2,86% | - |
06.05.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |