111,800€
2,76%
Echtzeit-Aktienkurs Interparfums Inc
Bid:
Ask:
Aktienkurse zur Interparfums Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 108,80 | 108,80 | 108,80 | 108,80 | 0,00% | 35,00 |
| 29.07.2026 | 108,80 | 108,80 | 108,80 | 108,80 | -1,09% | - |
| 28.07.2026 | 106,70 | 110,00 | 106,70 | 110,00 | 4,56% | 7,00 |
| 27.07.2026 | 105,20 | 105,20 | 105,20 | 105,20 | 2,94% | - |
| 24.07.2026 | 102,20 | 102,20 | 102,20 | 102,20 | -1,45% | - |
| 23.07.2026 | 103,70 | 103,70 | 103,70 | 103,70 | -0,86% | - |
| 22.07.2026 | 104,60 | 104,60 | 104,60 | 104,60 | -1,13% | - |
| 21.07.2026 | 106,30 | 106,30 | 105,80 | 105,80 | 1,24% | - |
| 20.07.2026 | 104,50 | 104,50 | 104,50 | 104,50 | 1,06% | - |
| 17.07.2026 | 103,40 | 103,40 | 103,40 | 103,40 | 1,47% | - |
| 16.07.2026 | 101,90 | 101,90 | 101,90 | 101,90 | 1,80% | - |
| 15.07.2026 | 100,10 | 100,10 | 100,10 | 100,10 | -0,79% | - |
| 14.07.2026 | 100,90 | 100,90 | 100,90 | 100,90 | -0,49% | - |
| 13.07.2026 | 101,20 | 101,40 | 101,20 | 101,40 | 0,90% | 10,00 |
| 10.07.2026 | 100,50 | 100,50 | 100,50 | 100,50 | 2,13% | - |
| 09.07.2026 | 98,40 | 98,40 | 98,40 | 98,40 | -5,29% | - |
| 08.07.2026 | 103,90 | 103,90 | 103,90 | 103,90 | -4,59% | - |
| 07.07.2026 | 102,90 | 108,90 | 102,90 | 108,90 | 7,19% | 7,00 |
| 06.07.2026 | 101,60 | 101,60 | 101,60 | 101,60 | -1,26% | - |
| 03.07.2026 | 102,90 | 102,90 | 102,90 | 102,90 | 0,78% | - |
| 02.07.2026 | 98,55 | 102,10 | 98,55 | 102,10 | 0,29% | 10,00 |
| 01.07.2026 | 94,75 | 101,80 | 94,75 | 101,80 | 8,76% | 5,00 |
| 30.06.2026 | 93,60 | 93,60 | 93,60 | 93,60 | 0,48% | - |
| 29.06.2026 | 92,25 | 93,15 | 92,25 | 93,15 | 5,25% | 140,00 |
| 26.06.2026 | 88,50 | 88,50 | 88,50 | 88,50 | -0,17% | - |
| 25.06.2026 | 88,65 | 88,65 | 88,65 | 88,65 | 5,04% | - |
| 24.06.2026 | 84,40 | 84,40 | 84,40 | 84,40 | 2,55% | - |
| 23.06.2026 | 82,30 | 82,30 | 82,30 | 82,30 | -1,26% | - |
| 22.06.2026 | 83,35 | 83,35 | 83,35 | 83,35 | -1,83% | - |
| 19.06.2026 | 84,90 | 84,90 | 84,90 | 84,90 | -2,64% | - |
| 18.06.2026 | 81,25 | 87,20 | 81,25 | 87,20 | 2,59% | 5,00 |
| 17.06.2026 | 83,25 | 85,00 | 83,25 | 85,00 | 2,60% | 12,00 |
| 16.06.2026 | 82,85 | 82,85 | 82,85 | 82,85 | -2,24% | - |
| 15.06.2026 | 84,75 | 84,75 | 84,75 | 84,75 | 1,38% | - |
| 12.06.2026 | 83,60 | 83,60 | 83,60 | 83,60 | 1,33% | - |
| 11.06.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 2,17% | - |
| 10.06.2026 | 80,75 | 80,75 | 80,75 | 80,75 | 4,67% | - |
| 09.06.2026 | 77,15 | 77,15 | 77,15 | 77,15 | 1,71% | - |
| 08.06.2026 | 75,85 | 75,85 | 75,85 | 75,85 | 3,27% | - |
| 05.06.2026 | 73,45 | 73,45 | 73,45 | 73,45 | 0,55% | - |
| 04.06.2026 | 73,05 | 73,05 | 73,05 | 73,05 | -5,50% | - |
| 03.06.2026 | 75,85 | 77,30 | 75,85 | 77,30 | 1,58% | - |
| 02.06.2026 | 76,10 | 76,10 | 76,10 | 76,10 | -2,50% | - |
| 01.06.2026 | 78,05 | 78,05 | 78,05 | 78,05 | -9,03% | - |
| 29.05.2026 | 79,85 | 85,80 | 79,85 | 85,80 | 0,94% | 1,00 |
| 28.05.2026 | 79,00 | 85,00 | 79,00 | 85,00 | 10,82% | 6,00 |
| 27.05.2026 | 76,70 | 76,70 | 76,70 | 76,70 | -0,52% | - |
| 26.05.2026 | 77,10 | 77,10 | 77,10 | 77,10 | -2,03% | - |
| 25.05.2026 | 78,70 | 78,70 | 78,70 | 78,70 | 4,03% | - |
| 22.05.2026 | 75,65 | 75,65 | 75,65 | 75,65 | 1,48% | - |
| 21.05.2026 | 74,55 | 74,55 | 74,55 | 74,55 | 4,27% | - |
| 20.05.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -0,56% | - |
| 19.05.2026 | 71,90 | 71,90 | 71,90 | 71,90 | 1,91% | - |
| 18.05.2026 | 70,55 | 70,55 | 70,55 | 70,55 | -2,15% | - |
| 15.05.2026 | 72,10 | 72,10 | 72,10 | 72,10 | -1,23% | - |
| 14.05.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -1,08% | - |
| 13.05.2026 | 73,80 | 73,80 | 73,80 | 73,80 | 0,14% | - |
| 12.05.2026 | 73,70 | 73,70 | 73,70 | 73,70 | -4,53% | - |
| 11.05.2026 | 77,20 | 77,20 | 77,20 | 77,20 | 0,13% | - |
| 08.05.2026 | 77,10 | 77,10 | 77,10 | 77,10 | -0,90% | - |
| 07.05.2026 | 77,80 | 77,80 | 77,80 | 77,80 | -0,06% | - |
| 06.05.2026 | 75,30 | 77,85 | 75,30 | 77,85 | 5,35% | - |
| 05.05.2026 | 73,90 | 73,90 | 73,90 | 73,90 | -1,79% | - |
| 04.05.2026 | 75,25 | 75,25 | 75,25 | 75,25 | 1,62% | - |
| 30.04.2026 | 74,05 | 74,05 | 74,05 | 74,05 | -2,50% | - |
| 29.04.2026 | 75,95 | 75,95 | 75,95 | 75,95 | 1,33% | - |
| 28.04.2026 | 74,95 | 74,95 | 74,95 | 74,95 | 0,47% | - |
| 27.04.2026 | 74,60 | 74,60 | 74,60 | 74,60 | -0,47% | - |
| 24.04.2026 | 74,95 | 74,95 | 74,95 | 74,95 | -0,20% | - |
| 23.04.2026 | 75,10 | 75,10 | 75,10 | 75,10 | -4,21% | - |
| 22.04.2026 | 78,40 | 78,40 | 78,40 | 78,40 | -2,37% | - |
| 21.04.2026 | 80,30 | 80,30 | 80,30 | 80,30 | -0,25% | - |
| 20.04.2026 | 80,50 | 80,50 | 80,50 | 80,50 | 4,55% | - |
| 17.04.2026 | 77,00 | 77,00 | 77,00 | 77,00 | 0,52% | - |
| 16.04.2026 | 76,60 | 76,60 | 76,60 | 76,60 | -2,36% | - |
| 15.04.2026 | 78,45 | 78,45 | 78,45 | 78,45 | 0,45% | - |
| 14.04.2026 | 78,10 | 78,10 | 78,10 | 78,10 | 2,70% | - |
| 13.04.2026 | 76,05 | 76,05 | 76,05 | 76,05 | 0,93% | - |
| 10.04.2026 | 75,35 | 75,35 | 75,35 | 75,35 | 1,07% | - |
| 09.04.2026 | 74,55 | 74,55 | 74,55 | 74,55 | -2,04% | - |
| 08.04.2026 | 76,10 | 76,10 | 76,10 | 76,10 | 0,66% | - |
| 07.04.2026 | 75,60 | 75,60 | 75,60 | 75,60 | -1,18% | - |
| 02.04.2026 | 76,50 | 76,50 | 76,50 | 76,50 | 0,66% | - |
| 01.04.2026 | 76,00 | 76,00 | 76,00 | 76,00 | -3,80% | - |
| 31.03.2026 | 76,50 | 79,00 | 76,50 | 79,00 | 1,94% | 4,00 |
| 30.03.2026 | 76,00 | 77,50 | 76,00 | 77,50 | 1,31% | - |
| 27.03.2026 | 76,50 | 76,50 | 76,50 | 76,50 | 1,32% | - |
| 26.03.2026 | 75,50 | 75,50 | 75,50 | 75,50 | 0,67% | - |
| 25.03.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -0,66% | - |
| 24.03.2026 | 75,50 | 75,50 | 75,50 | 75,50 | 2,03% | - |
| 23.03.2026 | 74,00 | 74,00 | 74,00 | 74,00 | 0,00% | - |
| 20.03.2026 | 74,00 | 74,00 | 74,00 | 74,00 | 0,00% | - |
| 19.03.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -1,99% | - |
| 18.03.2026 | 75,50 | 75,50 | 75,50 | 75,50 | -0,66% | - |
| 17.03.2026 | 76,00 | 76,00 | 76,00 | 76,00 | -6,75% | - |
| 16.03.2026 | 76,50 | 81,50 | 76,50 | 81,50 | 7,95% | 70,00 |
| 13.03.2026 | 75,50 | 75,50 | 75,50 | 75,50 | -3,82% | - |
| 12.03.2026 | 77,50 | 78,50 | 77,50 | 78,50 | 0,64% | - |
| 11.03.2026 | 78,00 | 78,00 | 78,00 | 78,00 | -6,02% | - |
| 10.03.2026 | 77,50 | 83,00 | 77,50 | 83,00 | 7,10% | 280,00 |