30,700€
-0,97%
Echtzeit-Aktienkurs Interface Inc
Bid:
Ask:
Aktienkurse zur Interface Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 30.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 29.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 26.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 3,36% | - |
| 25.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 5,67% | - |
| 24.06.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 23.06.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 22.06.2026 | 28,20 | 28,20 | 28,00 | 28,00 | 0,00% | - |
| 19.06.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 18.06.2026 | 26,60 | 28,00 | 26,60 | 28,00 | 4,48% | - |
| 17.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 16.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 15.06.2026 | 27,40 | 27,40 | 26,80 | 26,80 | 0,00% | - |
| 12.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 11.06.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 10.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 09.06.2026 | 26,20 | 27,00 | 26,20 | 27,00 | 1,50% | - |
| 08.06.2026 | 25,80 | 26,60 | 25,80 | 26,60 | 2,31% | - |
| 05.06.2026 | 25,20 | 26,00 | 25,20 | 26,00 | 3,17% | - |
| 04.06.2026 | 24,80 | 25,20 | 24,80 | 25,20 | 1,61% | - |
| 03.06.2026 | 24,40 | 24,80 | 24,40 | 24,80 | 1,64% | - |
| 02.06.2026 | 24,80 | 24,80 | 24,40 | 24,40 | -4,69% | - |
| 01.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 29.05.2026 | 25,40 | 25,40 | 25,20 | 25,20 | -0,79% | - |
| 28.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 27.05.2026 | 25,00 | 25,40 | 25,00 | 25,40 | 1,60% | - |
| 26.05.2026 | 24,80 | 25,00 | 24,80 | 25,00 | 0,81% | - |
| 25.05.2026 | 24,60 | 24,80 | 24,60 | 24,80 | 0,81% | - |
| 22.05.2026 | 24,80 | 24,80 | 24,60 | 24,60 | -1,60% | - |
| 21.05.2026 | 24,40 | 25,00 | 24,40 | 25,00 | 3,31% | - |
| 20.05.2026 | 23,40 | 24,20 | 23,40 | 24,20 | 0,00% | 32,00 |
| 19.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 18.05.2026 | 23,80 | 24,80 | 23,80 | 24,80 | 2,48% | - |
| 15.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 14.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 13.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 12.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 11.05.2026 | 24,80 | 24,80 | 24,20 | 24,20 | -3,20% | - |
| 08.05.2026 | 23,20 | 25,00 | 23,20 | 25,00 | 6,84% | - |
| 07.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 06.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 05.05.2026 | 22,60 | 23,20 | 22,60 | 23,20 | 2,65% | - |
| 04.05.2026 | 23,40 | 23,40 | 22,60 | 22,60 | -4,24% | - |
| 30.04.2026 | 23,20 | 23,60 | 23,20 | 23,60 | 0,00% | - |
| 29.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 28.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 27.04.2026 | 23,60 | 23,80 | 23,60 | 23,80 | 0,85% | - |
| 24.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 23.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 22.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 21.04.2026 | 23,80 | 24,20 | 23,80 | 24,00 | 0,00% | 100,00 |
| 20.04.2026 | 23,60 | 24,00 | 23,60 | 24,00 | 0,84% | - |
| 17.04.2026 | 22,60 | 23,80 | 22,60 | 23,80 | 5,31% | - |
| 16.04.2026 | 23,00 | 23,00 | 22,60 | 22,60 | -0,88% | - |
| 15.04.2026 | 23,20 | 23,20 | 22,80 | 22,80 | -1,72% | - |
| 14.04.2026 | 23,00 | 23,20 | 23,00 | 23,20 | 1,75% | - |
| 13.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 10.04.2026 | 22,80 | 23,00 | 22,80 | 23,00 | 0,88% | - |
| 09.04.2026 | 22,20 | 22,80 | 22,20 | 22,80 | 1,79% | - |
| 08.04.2026 | 21,60 | 22,40 | 21,60 | 22,40 | 5,66% | - |
| 07.04.2026 | 21,40 | 21,40 | 21,20 | 21,20 | -3,64% | - |
| 02.04.2026 | 21,80 | 22,20 | 21,80 | 22,00 | 0,92% | 40,00 |
| 01.04.2026 | 21,40 | 21,80 | 21,40 | 21,80 | 1,87% | - |
| 31.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 30.03.2026 | 21,40 | 21,40 | 21,20 | 21,20 | -2,75% | - |
| 27.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 26.03.2026 | 22,00 | 22,00 | 21,60 | 21,60 | -1,82% | - |
| 25.03.2026 | 21,80 | 22,00 | 21,80 | 22,00 | 0,00% | - |
| 24.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 23.03.2026 | 21,00 | 21,80 | 21,00 | 21,80 | 3,81% | - |
| 20.03.2026 | 21,40 | 21,40 | 21,00 | 21,00 | -2,78% | - |
| 19.03.2026 | 22,60 | 22,60 | 21,60 | 21,60 | -4,42% | - |
| 18.03.2026 | 23,40 | 23,40 | 22,60 | 22,60 | -3,42% | - |
| 17.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 16.03.2026 | 24,20 | 24,20 | 23,40 | 23,40 | -2,50% | - |
| 13.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | 50,00 |
| 12.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 11.03.2026 | 23,60 | 23,80 | 23,60 | 23,80 | 0,85% | - |
| 10.03.2026 | 23,40 | 23,60 | 23,40 | 23,60 | 0,85% | - |
| 09.03.2026 | 23,60 | 23,60 | 23,40 | 23,40 | -2,50% | - |
| 06.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 05.03.2026 | 24,60 | 24,60 | 24,00 | 24,00 | -3,23% | - |
| 04.03.2026 | 25,00 | 25,00 | 24,80 | 24,80 | -1,59% | - |
| 03.03.2026 | 25,60 | 25,60 | 25,20 | 25,20 | -2,33% | - |
| 02.03.2026 | 26,20 | 26,20 | 25,80 | 25,80 | -2,27% | - |
| 27.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 26.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 25.02.2026 | 26,60 | 26,80 | 26,60 | 26,80 | 0,75% | - |
| 24.02.2026 | 26,60 | 27,00 | 26,60 | 26,60 | 0,00% | 500,00 |
| 23.02.2026 | 27,00 | 27,00 | 26,60 | 26,60 | -2,92% | - |
| 20.02.2026 | 27,60 | 27,60 | 27,40 | 27,40 | -0,72% | - |
| 19.02.2026 | 28,20 | 28,20 | 27,60 | 27,60 | -2,13% | - |
| 18.02.2026 | 28,00 | 28,20 | 28,00 | 28,20 | 0,00% | - |
| 17.02.2026 | 27,80 | 28,20 | 27,80 | 28,20 | 1,44% | - |
| 16.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 13.02.2026 | 27,40 | 28,00 | 27,40 | 28,00 | 1,45% | - |
| 12.02.2026 | 28,40 | 28,40 | 27,60 | 27,60 | -2,82% | - |
| 11.02.2026 | 28,80 | 28,80 | 28,40 | 28,40 | -2,07% | - |
| 10.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 09.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |