38,000€
16,56%
Echtzeit-Aktienkurs INTERNET IN.JP.ADR 1 ON
Bid:
Ask:
Aktienkurse zur INTERNET IN.JP.ADR 1 ON Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 11,66% | - |
| 22.09.2026 | 36,00 | 36,00 | 32,60 | 32,60 | -2,98% | - |
| 21.09.2026 | 36,00 | 36,00 | 33,60 | 33,60 | -1,18% | - |
| 18.09.2026 | 35,80 | 35,80 | 34,00 | 34,00 | -9,09% | - |
| 17.09.2026 | 36,40 | 37,40 | 36,40 | 37,40 | 4,47% | 300,00 |
| 16.09.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 15.09.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 3,45% | - |
| 14.09.2026 | 36,60 | 36,60 | 34,80 | 34,80 | -5,95% | - |
| 11.09.2026 | 35,20 | 37,00 | 35,20 | 37,00 | 6,32% | 300,00 |
| 10.09.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | 30,00 |
| 09.09.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | 200,00 |
| 08.09.2026 | 34,00 | 34,20 | 34,00 | 34,20 | 2,40% | 100,00 |
| 07.09.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 04.09.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 03.09.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 02.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -4,62% | - |
| 01.09.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -3,35% | - |
| 31.08.2026 | 34,40 | 35,80 | 34,40 | 35,80 | 5,29% | 214,00 |
| 28.08.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 3,03% | - |
| 27.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 26.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 25.08.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 24.08.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 21.08.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -3,91% | - |
| 20.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 19.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | - |
| 18.08.2026 | 35,20 | 36,40 | 35,20 | 36,40 | 12,35% | 400,00 |
| 17.08.2026 | 35,40 | 35,40 | 32,40 | 32,40 | -10,00% | - |
| 14.08.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | 200,00 |
| 13.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 12.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 11.08.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 10.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -4,28% | - |
| 07.08.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 2,75% | - |
| 06.08.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 05.08.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 5,81% | - |
| 04.08.2026 | 36,40 | 36,40 | 34,40 | 34,40 | -6,52% | 400,00 |
| 03.08.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 2,22% | - |
| 31.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 7,78% | - |
| 30.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 29.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 28.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 27.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 24.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 23.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 22.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 21.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 20.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 17.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 16.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 15.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -7,73% | - |
| 14.07.2026 | 36,40 | 36,40 | 36,20 | 36,20 | 0,00% | 15,00 |
| 13.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 10.07.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 09.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 08.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 07.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 06.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
| 03.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 02.07.2026 | 33,60 | 34,00 | 33,60 | 34,00 | 6,25% | 150,00 |
| 01.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
| 30.06.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 29.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 26.06.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 25.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 24.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 23.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 22.06.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 19.06.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 18.06.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 17.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 16.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 15.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 12.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -3,85% | - |
| 11.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 10.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 09.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 08.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 05.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 04.06.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 6,49% | - |
| 03.06.2026 | 33,00 | 33,00 | 30,80 | 30,80 | -3,14% | - |
| 02.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 01.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 29.05.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 3,27% | - |
| 28.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 27.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 26.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 25.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 22.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 21.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 20.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
| 19.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 18.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 15.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 14.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 13.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 12.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 11.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -2,55% | - |
| 08.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 07.05.2026 | 29,00 | 31,20 | 29,00 | 31,20 | 9,09% | 400,00 |