476,725€
-0,95%
Echtzeit-Aktienkurs Intuitive Surgical Inc.
Bid:
Ask:
Aktienkurse zur Intuitive Surgical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 477,85 | 483,35 | 476,55 | 476,55 | -0,99% | 75,00 |
| 08.05.2025 | 473,80 | 487,00 | 473,80 | 481,30 | 1,86% | 88,00 |
| 07.05.2025 | 465,65 | 474,50 | 465,65 | 472,50 | 1,22% | 1,00 |
| 06.05.2025 | 472,05 | 472,05 | 463,55 | 466,80 | -0,87% | 28,00 |
| 05.05.2025 | 461,25 | 470,90 | 461,25 | 470,90 | 0,58% | 22,00 |
| 02.05.2025 | 459,00 | 468,20 | 458,75 | 468,20 | 3,32% | 403,00 |
| 30.04.2025 | 450,00 | 454,80 | 443,90 | 453,15 | 0,03% | 137,00 |
| 29.04.2025 | 455,30 | 456,30 | 453,00 | 453,00 | -0,64% | 38,00 |
| 28.04.2025 | 455,20 | 457,80 | 454,10 | 455,90 | 1,23% | 137,00 |
| 25.04.2025 | 450,95 | 454,10 | 448,95 | 450,35 | 0,75% | 189,00 |
| 24.04.2025 | 425,35 | 447,00 | 425,35 | 447,00 | 4,10% | 96,00 |
| 23.04.2025 | 425,95 | 448,50 | 412,05 | 429,40 | 3,31% | 106,00 |
| 22.04.2025 | 403,10 | 418,00 | 403,10 | 415,65 | -1,73% | 87,00 |
| 17.04.2025 | 424,15 | 432,00 | 422,95 | 422,95 | 0,76% | 40,00 |
| 16.04.2025 | 422,30 | 430,40 | 419,75 | 419,75 | -2,68% | 78,00 |
| 15.04.2025 | 434,65 | 440,20 | 429,00 | 431,30 | -0,28% | 216,00 |
| 14.04.2025 | 439,10 | 444,95 | 432,50 | 432,50 | -0,76% | 90,00 |
| 11.04.2025 | 436,45 | 442,50 | 431,10 | 435,80 | 0,76% | 214,00 |