486,300€
-0,39%
Echtzeit-Aktienkurs Intuitive Surgical Inc.
Bid:
Ask:
Aktienkurse zur Intuitive Surgical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 489,45 | 490,00 | 481,50 | 487,45 | -0,15% | 40,00 |
| 29.05.2025 | 498,95 | 498,95 | 486,15 | 488,20 | -0,31% | 6,00 |
| 28.05.2025 | 484,05 | 490,75 | 484,05 | 489,70 | 1,10% | 61,00 |
| 27.05.2025 | 477,05 | 487,00 | 477,05 | 484,35 | 0,81% | 21,00 |
| 26.05.2025 | 474,05 | 482,45 | 474,05 | 480,45 | 1,01% | 103,00 |
| 23.05.2025 | 477,05 | 482,15 | 473,30 | 475,65 | -1,54% | 220,00 |
| 22.05.2025 | 480,75 | 488,00 | 479,05 | 483,10 | 0,37% | 215,00 |
| 21.05.2025 | 486,00 | 489,45 | 481,30 | 481,30 | -2,16% | 55,00 |
| 20.05.2025 | 495,20 | 495,20 | 491,95 | 491,95 | -1,31% | 21,00 |
| 19.05.2025 | 496,85 | 498,50 | 495,00 | 498,50 | -0,93% | 121,00 |
| 16.05.2025 | 496,25 | 503,20 | 496,25 | 503,20 | 0,48% | 30,00 |
| 15.05.2025 | 499,40 | 505,10 | 499,40 | 500,80 | -0,48% | 92,00 |
| 14.05.2025 | 502,00 | 509,00 | 496,25 | 503,20 | -0,16% | 364,00 |
| 13.05.2025 | 500,70 | 507,00 | 500,70 | 504,00 | 0,02% | 104,00 |