410,475€
0,52%
Echtzeit-Aktienkurs Intuitive Surgical
Bid:
Ask:
Aktienkurse zur Intuitive Surgical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 407,80 | 409,15 | 406,75 | 409,15 | 0,20% | 1,00 |
| 14.08.2025 | 409,05 | 411,30 | 408,35 | 408,35 | -0,85% | 6,00 |
| 13.08.2025 | 406,25 | 411,95 | 406,25 | 411,85 | 0,78% | 71,00 |
| 12.08.2025 | 408,35 | 408,65 | 408,35 | 408,65 | 0,73% | 5,00 |
| 11.08.2025 | 399,05 | 408,65 | 399,05 | 405,70 | 0,47% | 102,00 |
| 08.08.2025 | 400,65 | 405,95 | 400,65 | 403,80 | 0,56% | 178,00 |
| 07.08.2025 | 409,40 | 409,40 | 398,30 | 401,55 | -1,14% | 242,00 |
| 06.08.2025 | 416,70 | 418,45 | 406,20 | 406,20 | -1,43% | 272,00 |
| 05.08.2025 | 416,05 | 417,80 | 412,10 | 412,10 | -1,15% | 94,00 |
| 04.08.2025 | 415,85 | 419,30 | 415,85 | 416,90 | 0,14% | 104,00 |
| 01.08.2025 | 418,05 | 422,75 | 412,20 | 416,30 | -1,47% | 1.751,00 |
| 31.07.2025 | 435,45 | 435,45 | 422,50 | 422,50 | -2,96% | 123,00 |
| 30.07.2025 | 427,45 | 437,60 | 427,45 | 435,40 | 1,37% | 104,00 |
| 29.07.2025 | 430,40 | 432,55 | 425,45 | 429,50 | 0,85% | 150,00 |