22,060€
0,23%
Echtzeit-Aktienkurs Iridium Communications Inc.
Bid:
Ask:
Aktienkurse zur Iridium Communications Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 22,61 | 22,61 | 22,61 | 22,61 | 2,73% | - |
| 19.03.2026 | 22,01 | 22,01 | 22,01 | 22,01 | -1,70% | - |
| 18.03.2026 | 22,76 | 23,48 | 22,39 | 22,39 | 4,63% | 307,00 |
| 17.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,42% | - |
| 16.03.2026 | 21,49 | 21,49 | 21,49 | 21,49 | 1,46% | - |
| 13.03.2026 | 21,18 | 21,18 | 21,18 | 21,18 | 1,00% | - |
| 12.03.2026 | 20,97 | 20,97 | 20,97 | 20,97 | -0,62% | - |
| 11.03.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -0,94% | - |
| 10.03.2026 | 20,48 | 21,30 | 20,48 | 21,30 | 5,50% | 174,00 |
| 09.03.2026 | 20,19 | 20,19 | 20,19 | 20,19 | -1,90% | - |
| 06.03.2026 | 20,58 | 20,58 | 20,58 | 20,58 | -1,34% | - |
| 05.03.2026 | 20,86 | 20,86 | 20,86 | 20,86 | 2,76% | - |
| 04.03.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -3,79% | - |
| 03.03.2026 | 20,82 | 21,10 | 20,82 | 21,10 | 4,77% | 50,00 |
| 02.03.2026 | 20,14 | 20,14 | 20,14 | 20,14 | 6,87% | - |
| 27.02.2026 | 18,85 | 18,85 | 18,85 | 18,85 | -1,02% | - |
| 26.02.2026 | 19,79 | 19,79 | 19,04 | 19,04 | -5,51% | 100,00 |
| 25.02.2026 | 20,15 | 20,15 | 20,15 | 20,15 | 2,91% | - |
| 24.02.2026 | 19,58 | 19,58 | 19,58 | 19,58 | 2,70% | - |
| 23.02.2026 | 19,07 | 19,07 | 19,07 | 19,07 | -2,36% | - |
| 20.02.2026 | 19,53 | 19,53 | 19,53 | 19,53 | 0,75% | - |
| 19.02.2026 | 19,38 | 19,38 | 19,38 | 19,38 | -1,77% | - |
| 18.02.2026 | 19,73 | 19,73 | 19,73 | 19,73 | 2,23% | - |
| 17.02.2026 | 19,49 | 19,49 | 19,30 | 19,30 | -1,10% | 400,00 |
| 16.02.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 0,90% | 1.200,00 |
| 13.02.2026 | 18,54 | 19,34 | 18,54 | 19,34 | 7,83% | 1.050,00 |
| 12.02.2026 | 15,56 | 17,94 | 15,56 | 17,94 | 11,67% | 50,00 |
| 11.02.2026 | 16,94 | 17,24 | 16,06 | 16,06 | -6,38% | 90,00 |
| 10.02.2026 | 17,16 | 17,16 | 17,16 | 17,16 | 2,79% | - |
| 09.02.2026 | 16,77 | 16,77 | 16,69 | 16,69 | 3,47% | 500,00 |
| 06.02.2026 | 16,13 | 16,13 | 16,13 | 16,13 | 0,50% | - |
| 05.02.2026 | 16,36 | 16,36 | 16,05 | 16,05 | -2,34% | 1.000,00 |
| 04.02.2026 | 16,44 | 16,44 | 16,44 | 16,44 | -1,38% | - |
| 03.02.2026 | 16,67 | 16,67 | 16,67 | 16,67 | 1,93% | - |
| 02.02.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -3,82% | 60,00 |
| 30.01.2026 | 17,32 | 17,45 | 17,00 | 17,00 | -4,47% | 260,00 |
| 29.01.2026 | 17,39 | 17,80 | 17,39 | 17,80 | 0,20% | 60,00 |
| 28.01.2026 | 17,60 | 17,76 | 17,60 | 17,76 | 0,85% | 100,00 |
| 27.01.2026 | 17,39 | 17,64 | 17,39 | 17,61 | 1,29% | 350,00 |
| 26.01.2026 | 18,46 | 18,47 | 17,39 | 17,39 | -5,93% | 750,00 |
| 23.01.2026 | 19,08 | 19,25 | 18,48 | 18,48 | 7,41% | 507,00 |
| 22.01.2026 | 17,21 | 17,21 | 17,21 | 17,21 | 1,53% | - |
| 21.01.2026 | 16,26 | 16,95 | 16,26 | 16,95 | 3,42% | 1.734,00 |
| 20.01.2026 | 15,94 | 16,39 | 15,94 | 16,39 | -0,09% | 500,00 |
| 19.01.2026 | 16,21 | 16,40 | 16,09 | 16,40 | 0,92% | 970,00 |
| 16.01.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -3,22% | - |
| 15.01.2026 | 16,79 | 16,79 | 16,79 | 16,79 | 1,05% | - |
| 14.01.2026 | 16,62 | 16,62 | 16,62 | 16,62 | -0,27% | - |
| 13.01.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 1,15% | - |
| 12.01.2026 | 16,47 | 16,47 | 16,47 | 16,47 | 2,68% | - |
| 09.01.2026 | 16,04 | 16,04 | 16,04 | 16,04 | 2,95% | - |
| 08.01.2026 | 15,29 | 15,58 | 15,29 | 15,58 | -0,73% | 18,00 |
| 07.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,25% | - |
| 06.01.2026 | 15,35 | 15,35 | 15,35 | 15,35 | 1,99% | - |
| 05.01.2026 | 15,05 | 15,05 | 15,05 | 15,05 | 0,57% | - |
| 02.01.2026 | 14,79 | 14,97 | 14,79 | 14,97 | 3,67% | 30,00 |
| 30.12.2025 | 14,44 | 14,44 | 14,44 | 14,44 | -0,28% | - |
| 29.12.2025 | 14,48 | 14,48 | 14,48 | 14,48 | -4,55% | - |
| 23.12.2025 | 15,17 | 15,17 | 15,17 | 15,17 | 2,19% | - |
| 22.12.2025 | 14,84 | 14,84 | 14,84 | 14,84 | 5,10% | - |
| 19.12.2025 | 14,00 | 14,12 | 14,00 | 14,12 | 0,79% | 300,00 |
| 18.12.2025 | 14,01 | 14,01 | 14,01 | 14,01 | -1,86% | - |
| 17.12.2025 | 14,28 | 14,28 | 14,28 | 14,28 | -2,76% | - |
| 16.12.2025 | 14,68 | 14,68 | 14,68 | 14,68 | -6,97% | 20,00 |
| 15.12.2025 | 15,78 | 15,78 | 15,78 | 15,78 | -1,03% | - |
| 12.12.2025 | 15,95 | 15,95 | 15,95 | 15,95 | 0,76% | - |
| 11.12.2025 | 15,83 | 15,83 | 15,83 | 15,83 | 4,77% | - |
| 10.12.2025 | 15,11 | 15,11 | 15,11 | 15,11 | -0,53% | - |
| 09.12.2025 | 15,19 | 15,19 | 15,19 | 15,19 | -2,10% | - |
| 08.12.2025 | 15,51 | 15,51 | 15,51 | 15,51 | 2,38% | - |
| 05.12.2025 | 14,94 | 15,15 | 14,94 | 15,15 | 4,23% | 9,00 |
| 04.12.2025 | 14,54 | 14,54 | 14,54 | 14,54 | 2,32% | - |
| 03.12.2025 | 14,21 | 14,21 | 14,21 | 14,21 | 1,50% | - |
| 02.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,47% | - |
| 01.12.2025 | 13,93 | 13,93 | 13,93 | 13,93 | -1,24% | - |
| 28.11.2025 | 14,11 | 14,11 | 14,11 | 14,11 | 0,14% | - |
| 27.11.2025 | 14,08 | 14,09 | 14,08 | 14,09 | 0,00% | 50,00 |
| 26.11.2025 | 14,09 | 14,09 | 14,09 | 14,09 | 0,50% | - |
| 25.11.2025 | 14,02 | 14,02 | 14,02 | 14,02 | 1,01% | - |
| 24.11.2025 | 13,88 | 13,88 | 13,88 | 13,88 | 2,06% | - |
| 21.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,89% | - |
| 20.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,05% | - |
| 19.11.2025 | 13,79 | 13,86 | 13,79 | 13,86 | -2,19% | 240,00 |
| 18.11.2025 | 13,87 | 14,17 | 13,87 | 14,17 | -0,25% | 317,00 |
| 17.11.2025 | 14,15 | 14,20 | 14,15 | 14,20 | 0,35% | 65,00 |
| 14.11.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -1,97% | - |
| 13.11.2025 | 14,44 | 14,44 | 14,44 | 14,44 | 0,91% | - |
| 12.11.2025 | 14,31 | 14,31 | 14,31 | 14,31 | 1,06% | - |
| 11.11.2025 | 14,16 | 14,16 | 14,16 | 14,16 | -2,61% | - |
| 10.11.2025 | 14,54 | 14,54 | 14,54 | 14,54 | -1,66% | - |
| 07.11.2025 | 14,52 | 14,78 | 14,52 | 14,78 | -4,86% | 25,00 |
| 06.11.2025 | 15,54 | 15,54 | 15,54 | 15,54 | 1,21% | - |
| 05.11.2025 | 15,35 | 15,35 | 15,35 | 15,35 | -1,89% | - |
| 04.11.2025 | 15,65 | 15,65 | 15,65 | 15,65 | -3,87% | - |
| 03.11.2025 | 16,43 | 16,43 | 16,28 | 16,28 | 7,11% | 10,00 |
| 31.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 4,79% | - |
| 30.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,89% | - |
| 29.10.2025 | 14,78 | 14,78 | 14,78 | 14,78 | -3,78% | - |
| 28.10.2025 | 15,23 | 15,39 | 15,23 | 15,36 | -0,81% | 3.523,00 |
| 27.10.2025 | 15,49 | 15,49 | 15,49 | 15,49 | -1,46% | - |