42,300€
0,71%
Echtzeit-Aktienkurs Iridium Communications
Bid:
Ask:
Aktienkurse zur Iridium Communications Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 41,90 | 41,90 | 41,90 | 41,90 | -0,24% | - |
| 28.09.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -1,64% | - |
| 25.09.2026 | 42,70 | 42,70 | 42,70 | 42,70 | 2,15% | - |
| 24.09.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 23.09.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 1,20% | - |
| 22.09.2026 | 41,70 | 41,70 | 41,70 | 41,70 | 2,21% | - |
| 21.09.2026 | 40,70 | 40,80 | 40,70 | 40,80 | -0,97% | 80,00 |
| 18.09.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,24% | - |
| 17.09.2026 | 41,10 | 41,10 | 41,10 | 41,10 | 1,23% | - |
| 16.09.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 3,05% | - |
| 15.09.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,75% | - |
| 14.09.2026 | 40,10 | 40,10 | 40,10 | 40,10 | -0,50% | - |
| 11.09.2026 | 40,30 | 40,30 | 40,30 | 40,30 | 0,50% | - |
| 10.09.2026 | 40,10 | 40,10 | 40,10 | 40,10 | -1,72% | - |
| 09.09.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 1,24% | - |
| 08.09.2026 | 40,30 | 40,30 | 40,30 | 40,30 | -0,25% | - |
| 07.09.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 04.09.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 03.09.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 0,75% | - |
| 02.09.2026 | 39,90 | 39,90 | 39,90 | 39,90 | -0,75% | - |
| 01.09.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 31.08.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 28.08.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 27.08.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 26.08.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,74% | - |
| 25.08.2026 | 40,40 | 40,40 | 40,30 | 40,30 | -2,42% | 1,00 |
| 24.08.2026 | 41,30 | 41,30 | 41,30 | 41,30 | 0,24% | - |
| 21.08.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 20.08.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 19.08.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 18.08.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 17.08.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 1,17% | - |
| 14.08.2026 | 42,70 | 42,70 | 42,70 | 42,70 | -1,84% | - |
| 13.08.2026 | 42,70 | 43,50 | 42,70 | 43,50 | 2,35% | 105,00 |
| 12.08.2026 | 42,50 | 42,50 | 42,50 | 42,50 | 0,00% | - |
| 11.08.2026 | 42,50 | 42,50 | 42,50 | 42,50 | -0,70% | - |
| 10.08.2026 | 43,00 | 43,00 | 42,80 | 42,80 | 3,13% | 1,00 |
| 07.08.2026 | 41,60 | 41,60 | 41,50 | 41,50 | 0,48% | 100,00 |
| 06.08.2026 | 41,40 | 41,40 | 41,10 | 41,30 | -3,05% | 150,00 |
| 05.08.2026 | 42,80 | 42,80 | 42,60 | 42,60 | -0,93% | 100,00 |
| 04.08.2026 | 42,00 | 43,00 | 42,00 | 43,00 | 4,62% | 100,00 |
| 03.08.2026 | 41,10 | 41,10 | 41,10 | 41,10 | -0,72% | - |
| 31.07.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 6,98% | - |
| 30.07.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -1,53% | - |
| 29.07.2026 | 39,30 | 39,30 | 39,30 | 39,30 | -1,26% | - |
| 28.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,73% | - |
| 27.07.2026 | 40,50 | 40,50 | 40,50 | 40,50 | -2,41% | - |
| 24.07.2026 | 41,50 | 41,50 | 41,50 | 41,50 | 2,22% | - |
| 23.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -3,33% | - |
| 22.07.2026 | 41,00 | 42,00 | 41,00 | 42,00 | 2,94% | 85,00 |
| 21.07.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 20.07.2026 | 40,50 | 40,50 | 40,40 | 40,40 | -1,70% | 35,00 |
| 17.07.2026 | 39,60 | 41,10 | 39,60 | 41,10 | 1,48% | 131,00 |
| 16.07.2026 | 42,10 | 42,10 | 40,50 | 40,50 | -4,71% | 30,00 |
| 15.07.2026 | 42,60 | 42,60 | 42,50 | 42,50 | 0,00% | 700,00 |
| 14.07.2026 | 42,50 | 42,50 | 42,50 | 42,50 | -1,16% | - |
| 13.07.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 10.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 09.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,23% | - |
| 08.07.2026 | 44,30 | 45,30 | 43,60 | 44,10 | -4,13% | 81,00 |
| 07.07.2026 | 45,30 | 46,00 | 45,30 | 46,00 | -1,29% | 1,00 |
| 06.07.2026 | 47,70 | 47,70 | 46,60 | 46,60 | -0,64% | 102,00 |
| 03.07.2026 | 47,20 | 47,90 | 46,50 | 46,90 | -3,30% | 160,00 |
| 02.07.2026 | 48,50 | 48,50 | 48,50 | 48,50 | 1,04% | - |
| 01.07.2026 | 47,50 | 48,00 | 47,50 | 48,00 | 0,42% | 105,00 |
| 30.06.2026 | 47,30 | 48,00 | 47,30 | 47,80 | 0,00% | 867,00 |
| 29.06.2026 | 38,30 | 47,80 | 38,30 | 47,80 | 32,78% | 601,00 |
| 26.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 25.06.2026 | 37,00 | 37,00 | 35,80 | 35,80 | -7,73% | 34,00 |
| 24.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 7,48% | - |
| 23.06.2026 | 37,00 | 37,00 | 36,10 | 36,10 | -4,75% | 26,00 |
| 22.06.2026 | 38,20 | 38,20 | 36,50 | 37,90 | -1,30% | 560,00 |
| 19.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,29% | - |
| 18.06.2026 | 39,20 | 39,20 | 38,90 | 38,90 | -2,75% | 2.367,00 |
| 17.06.2026 | 37,30 | 40,00 | 37,30 | 40,00 | 9,89% | 262,00 |
| 16.06.2026 | 39,10 | 39,40 | 36,40 | 36,40 | -6,67% | 1.038,00 |
| 15.06.2026 | 42,00 | 42,00 | 39,00 | 39,00 | -4,65% | 65,00 |
| 12.06.2026 | 44,10 | 44,10 | 40,00 | 40,90 | -2,39% | 241,00 |
| 11.06.2026 | 39,40 | 41,90 | 39,40 | 41,90 | 9,11% | 164,00 |
| 10.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,29% | - |
| 09.06.2026 | 41,00 | 41,80 | 38,90 | 38,90 | -2,75% | 615,00 |
| 08.06.2026 | 41,40 | 41,40 | 40,00 | 40,00 | -4,08% | 156,00 |
| 05.06.2026 | 43,90 | 45,50 | 41,70 | 41,70 | -5,87% | 1.242,00 |
| 04.06.2026 | 41,90 | 44,30 | 41,90 | 44,30 | 3,26% | 565,00 |
| 03.06.2026 | 42,40 | 42,90 | 42,30 | 42,90 | -1,15% | 660,00 |
| 02.06.2026 | 40,70 | 43,40 | 40,70 | 43,40 | 5,08% | 176,00 |
| 01.06.2026 | 43,70 | 43,70 | 41,30 | 41,30 | -2,36% | 3.680,00 |
| 29.05.2026 | 43,60 | 45,10 | 42,30 | 42,30 | -3,64% | 511,00 |
| 28.05.2026 | 44,10 | 44,60 | 43,10 | 43,90 | -1,57% | 580,00 |
| 27.05.2026 | 43,00 | 45,40 | 43,00 | 44,60 | 1,36% | 1.427,00 |
| 26.05.2026 | 42,50 | 44,80 | 42,50 | 44,00 | 0,00% | 325,00 |
| 25.05.2026 | 43,10 | 44,40 | 43,10 | 44,00 | 10,00% | 1.220,00 |
| 22.05.2026 | 39,20 | 40,00 | 39,20 | 40,00 | 2,30% | 75,00 |
| 21.05.2026 | 39,80 | 40,50 | 38,90 | 39,10 | 2,89% | 253,00 |
| 20.05.2026 | 37,30 | 38,00 | 37,30 | 38,00 | 0,80% | 231,00 |
| 19.05.2026 | 36,90 | 37,80 | 36,90 | 37,70 | 3,29% | 192,00 |
| 18.05.2026 | 35,70 | 37,10 | 35,70 | 36,50 | 0,83% | 232,00 |
| 15.05.2026 | 36,40 | 37,40 | 36,20 | 36,20 | -1,90% | 215,00 |
| 14.05.2026 | 36,50 | 36,90 | 36,50 | 36,90 | 1,65% | 550,00 |
| 13.05.2026 | 35,50 | 36,30 | 35,50 | 36,30 | 0,28% | 411,00 |