87,730€
-1,23%
Echtzeit-Aktienkurs Iron Mountain Inc.
Bid:
Ask:
Aktienkurse zur Iron Mountain Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 87,71 | 87,85 | 87,50 | 87,81 | -1,14% | - |
| 13.10.2025 | 88,82 | 88,82 | 88,82 | 88,82 | -0,11% | - |
| 10.10.2025 | 90,46 | 90,46 | 88,92 | 88,92 | -1,57% | 20,00 |
| 09.10.2025 | 90,34 | 90,34 | 90,34 | 90,34 | -0,66% | - |
| 08.10.2025 | 90,86 | 90,94 | 90,86 | 90,94 | 0,78% | 150,00 |
| 07.10.2025 | 90,58 | 90,58 | 90,24 | 90,24 | 0,92% | 300,00 |
| 06.10.2025 | 89,42 | 89,42 | 89,42 | 89,42 | 1,54% | - |
| 03.10.2025 | 88,06 | 88,06 | 88,06 | 88,06 | 1,29% | - |
| 02.10.2025 | 86,94 | 86,94 | 86,94 | 86,94 | -0,41% | - |
| 01.10.2025 | 86,00 | 87,30 | 86,00 | 87,30 | 2,49% | 1,00 |
| 30.09.2025 | 85,18 | 85,18 | 85,18 | 85,18 | -1,02% | - |
| 29.09.2025 | 86,06 | 86,06 | 86,06 | 86,06 | 0,05% | - |
| 26.09.2025 | 86,02 | 86,02 | 86,02 | 86,02 | 0,05% | - |
| 25.09.2025 | 85,98 | 85,98 | 85,98 | 85,98 | -2,34% | - |
| 24.09.2025 | 88,04 | 88,04 | 88,04 | 88,04 | -0,20% | - |
| 23.09.2025 | 88,22 | 88,22 | 88,22 | 88,22 | -0,09% | - |
| 22.09.2025 | 84,96 | 88,30 | 84,66 | 88,30 | 5,55% | 200,00 |
| 19.09.2025 | 83,72 | 83,72 | 83,66 | 83,66 | -0,99% | 6,00 |
| 18.09.2025 | 84,50 | 84,50 | 84,50 | 84,50 | 0,26% | 250,00 |
| 17.09.2025 | 84,28 | 84,28 | 84,28 | 84,28 | -0,59% | - |
| 16.09.2025 | 84,60 | 84,78 | 84,60 | 84,78 | 3,57% | 15,00 |
| 15.09.2025 | 81,86 | 81,86 | 81,86 | 81,86 | -2,69% | - |
| 12.09.2025 | 84,12 | 84,12 | 84,12 | 84,12 | 0,29% | - |
| 11.09.2025 | 83,35 | 84,33 | 82,85 | 83,88 | 1,72% | - |
| 10.09.2025 | 82,46 | 82,46 | 82,46 | 82,46 | 3,53% | - |
| 09.09.2025 | 78,49 | 79,88 | 78,22 | 79,65 | 1,71% | 1,00 |
| 08.09.2025 | 78,44 | 79,44 | 77,00 | 78,31 | 0,53% | - |
| 05.09.2025 | 77,90 | 77,90 | 77,90 | 77,90 | 1,46% | - |
| 04.09.2025 | 76,78 | 76,78 | 76,78 | 76,78 | 0,16% | - |
| 03.09.2025 | 76,66 | 76,66 | 76,66 | 76,66 | -0,26% | - |
| 02.09.2025 | 78,56 | 78,56 | 76,86 | 76,86 | -2,04% | 253,00 |
| 01.09.2025 | 78,46 | 78,46 | 78,46 | 78,46 | -0,05% | - |
| 29.08.2025 | 78,50 | 78,50 | 78,50 | 78,50 | -0,25% | - |
| 28.08.2025 | 78,56 | 78,70 | 78,56 | 78,70 | 0,31% | 5,00 |
| 27.08.2025 | 78,46 | 78,46 | 78,46 | 78,46 | -0,18% | - |
| 26.08.2025 | 78,60 | 78,60 | 78,60 | 78,60 | -1,65% | - |
| 25.08.2025 | 79,92 | 79,92 | 79,92 | 79,92 | 2,65% | - |
| 22.08.2025 | 77,86 | 77,86 | 77,86 | 77,86 | -0,28% | - |
| 21.08.2025 | 78,08 | 78,08 | 78,08 | 78,08 | -0,51% | - |
| 20.08.2025 | 78,36 | 78,48 | 78,36 | 78,48 | 1,24% | 16,00 |
| 19.08.2025 | 77,52 | 77,52 | 77,52 | 77,52 | -0,56% | - |
| 18.08.2025 | 77,96 | 77,96 | 77,96 | 77,96 | -0,10% | - |
| 15.08.2025 | 78,18 | 78,42 | 78,04 | 78,04 | -2,40% | 70,00 |
| 14.08.2025 | 79,96 | 79,96 | 79,96 | 79,96 | 1,78% | - |
| 13.08.2025 | 78,60 | 78,60 | 78,56 | 78,56 | 2,21% | - |
| 12.08.2025 | 76,86 | 76,86 | 76,86 | 76,86 | -0,29% | - |
| 11.08.2025 | 77,08 | 77,08 | 77,08 | 77,08 | -1,96% | - |
| 08.08.2025 | 78,62 | 78,62 | 78,62 | 78,62 | 2,02% | - |
| 07.08.2025 | 77,06 | 77,06 | 77,06 | 77,06 | -6,64% | - |
| 06.08.2025 | 82,54 | 82,54 | 82,54 | 82,54 | 0,71% | - |
| 05.08.2025 | 81,96 | 81,96 | 81,96 | 81,96 | -0,07% | - |
| 04.08.2025 | 81,40 | 82,02 | 81,40 | 82,02 | -3,12% | 20,00 |
| 01.08.2025 | 84,66 | 84,66 | 84,66 | 84,66 | -0,94% | - |
| 31.07.2025 | 85,46 | 85,46 | 85,46 | 85,46 | -0,56% | - |
| 30.07.2025 | 85,94 | 85,94 | 85,94 | 85,94 | 1,68% | - |
| 29.07.2025 | 84,52 | 84,52 | 84,52 | 84,52 | -0,66% | - |
| 28.07.2025 | 84,72 | 85,14 | 84,72 | 85,08 | 1,33% | 264,00 |
| 25.07.2025 | 83,96 | 83,96 | 83,96 | 83,96 | -0,21% | - |
| 24.07.2025 | 84,14 | 84,14 | 84,14 | 84,14 | -0,50% | - |
| 23.07.2025 | 84,56 | 84,56 | 84,56 | 84,56 | 0,52% | - |
| 22.07.2025 | 84,12 | 84,12 | 84,12 | 84,12 | -1,61% | - |
| 21.07.2025 | 85,50 | 85,50 | 85,50 | 85,50 | 0,78% | - |
| 18.07.2025 | 84,84 | 84,84 | 84,84 | 84,84 | 0,52% | - |
| 17.07.2025 | 84,40 | 84,40 | 84,40 | 84,40 | 1,44% | - |
| 16.07.2025 | 83,20 | 83,20 | 83,20 | 83,20 | -0,72% | - |
| 15.07.2025 | 83,86 | 83,86 | 83,80 | 83,80 | 0,87% | 300,00 |
| 14.07.2025 | 83,08 | 83,08 | 83,08 | 83,08 | -1,31% | - |
| 11.07.2025 | 84,18 | 84,18 | 84,18 | 84,18 | -1,06% | - |
| 10.07.2025 | 84,00 | 85,08 | 84,00 | 85,08 | 0,05% | 235,00 |
| 09.07.2025 | 84,66 | 85,04 | 84,66 | 85,04 | -0,23% | 41,00 |
| 08.07.2025 | 85,24 | 85,24 | 85,24 | 85,24 | 0,47% | - |
| 07.07.2025 | 84,84 | 84,84 | 84,84 | 84,84 | -0,77% | - |
| 04.07.2025 | 84,84 | 85,50 | 84,84 | 85,50 | 1,35% | 5,00 |
| 03.07.2025 | 84,30 | 84,36 | 84,30 | 84,36 | -0,26% | 50,00 |
| 02.07.2025 | 84,58 | 84,58 | 84,58 | 84,58 | -1,65% | - |
| 01.07.2025 | 86,66 | 86,66 | 86,00 | 86,00 | -1,31% | 30,00 |
| 30.06.2025 | 87,14 | 87,14 | 87,14 | 87,14 | 1,23% | - |
| 27.06.2025 | 86,08 | 86,08 | 86,08 | 86,08 | -2,47% | - |
| 26.06.2025 | 87,68 | 88,28 | 87,68 | 88,26 | -2,30% | 15,00 |
| 25.06.2025 | 90,34 | 90,34 | 90,34 | 90,34 | 1,73% | - |
| 24.06.2025 | 88,80 | 88,80 | 88,80 | 88,80 | 0,63% | - |
| 23.06.2025 | 87,64 | 88,24 | 87,64 | 88,24 | -0,54% | 30,00 |
| 20.06.2025 | 88,72 | 88,72 | 88,72 | 88,72 | -0,05% | - |
| 19.06.2025 | 89,12 | 89,12 | 88,76 | 88,76 | -0,36% | 30,00 |
| 18.06.2025 | 89,08 | 89,08 | 89,08 | 89,08 | 1,43% | - |
| 17.06.2025 | 87,82 | 87,82 | 87,82 | 87,82 | 0,90% | - |
| 16.06.2025 | 87,04 | 87,04 | 87,04 | 87,04 | -0,80% | - |
| 13.06.2025 | 87,74 | 87,74 | 87,74 | 87,74 | 0,71% | - |
| 12.06.2025 | 87,12 | 87,12 | 87,12 | 87,12 | -1,02% | - |
| 11.06.2025 | 88,02 | 88,02 | 88,02 | 88,02 | 0,02% | - |
| 10.06.2025 | 88,46 | 88,46 | 88,00 | 88,00 | -1,90% | 10,00 |
| 09.06.2025 | 89,70 | 89,70 | 89,70 | 89,70 | 1,45% | 100,00 |
| 06.06.2025 | 88,42 | 88,42 | 88,42 | 88,42 | 1,03% | - |
| 05.06.2025 | 87,52 | 87,52 | 87,52 | 87,52 | -0,14% | - |
| 04.06.2025 | 87,66 | 87,66 | 87,64 | 87,64 | -0,43% | 30,00 |
| 03.06.2025 | 86,64 | 88,02 | 86,64 | 88,02 | 2,21% | 1,00 |
| 02.06.2025 | 86,12 | 86,12 | 86,12 | 86,12 | 0,33% | - |
| 30.05.2025 | 85,84 | 85,84 | 85,84 | 85,84 | -1,45% | - |
| 29.05.2025 | 87,10 | 87,10 | 87,10 | 87,10 | 1,68% | - |
| 28.05.2025 | 85,66 | 85,66 | 85,66 | 85,66 | 0,90% | - |