13,000€
-0,76%
Echtzeit-Aktienkurs JJill
Bid:
Ask:
Aktienkurse zur JJill Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 12,85 | 13,05 | 12,70 | 13,00 | -0,76% | - |
| 25.03.2026 | 13,35 | 13,45 | 13,00 | 13,10 | -1,87% | - |
| 24.03.2026 | 12,95 | 13,35 | 12,95 | 13,35 | 1,91% | - |
| 23.03.2026 | 12,80 | 13,30 | 12,80 | 13,10 | -5,07% | - |
| 17.03.2026 | 13,70 | 14,05 | 13,50 | 13,80 | 2,22% | - |
| 11.03.2026 | 13,60 | 14,05 | 13,50 | 13,50 | -10,00% | - |
| 05.03.2026 | 15,00 | 15,00 | 14,80 | 15,00 | 3,81% | - |
| 03.03.2026 | 14,45 | 14,45 | 14,30 | 14,45 | -2,03% | - |
| 02.03.2026 | 14,55 | 14,80 | 14,40 | 14,75 | -1,99% | - |
| 27.02.2026 | 14,90 | 15,05 | 14,70 | 15,05 | 2,03% | - |
| 23.02.2026 | 14,65 | 14,75 | 14,50 | 14,75 | -0,67% | - |
| 20.02.2026 | 14,60 | 14,85 | 14,40 | 14,85 | -0,34% | - |
| 18.02.2026 | 14,45 | 14,95 | 14,30 | 14,90 | 7,58% | - |
| 12.02.2026 | 13,75 | 13,85 | 13,20 | 13,85 | -1,42% | - |
| 09.02.2026 | 14,20 | 14,35 | 14,00 | 14,05 | -2,09% | - |
| 05.02.2026 | 14,35 | 14,35 | 14,20 | 14,35 | 4,74% | - |
| 03.02.2026 | 13,65 | 13,70 | 13,50 | 13,70 | 0,37% | - |
| 02.02.2026 | 13,05 | 13,95 | 12,90 | 13,65 | 4,60% | - |
| 29.01.2026 | 12,95 | 13,80 | 12,75 | 13,05 | -0,38% | - |
| 27.01.2026 | 13,35 | 13,45 | 13,00 | 13,10 | -9,03% | - |
| 22.01.2026 | 14,35 | 14,55 | 14,20 | 14,40 | 2,49% | - |
| 21.01.2026 | 14,15 | 14,35 | 14,00 | 14,05 | -1,75% | - |
| 19.01.2026 | 14,30 | 14,30 | 14,10 | 14,30 | -2,39% | - |
| 16.01.2026 | 14,55 | 14,70 | 14,40 | 14,65 | 8,12% | - |
| 13.01.2026 | 13,55 | 13,65 | 13,20 | 13,55 | 3,83% | - |
| 09.01.2026 | 13,05 | 13,20 | 12,85 | 13,05 | 1,16% | - |
| 08.01.2026 | 12,35 | 12,95 | 12,20 | 12,90 | 5,31% | - |
| 07.01.2026 | 12,35 | 12,40 | 12,15 | 12,25 | 1,66% | - |
| 06.01.2026 | 11,80 | 12,15 | 11,70 | 12,05 | 0,84% | - |
| 05.01.2026 | 11,80 | 12,15 | 11,70 | 11,95 | -0,83% | - |
| 30.12.2025 | 12,00 | 12,05 | 11,80 | 12,05 | -5,49% | - |
| 19.12.2025 | 12,65 | 13,05 | 12,50 | 12,75 | 4,08% | - |
| 17.12.2025 | 12,25 | 12,40 | 12,10 | 12,25 | 3,81% | - |
| 15.12.2025 | 12,00 | 12,25 | 11,75 | 11,80 | -3,28% | - |
| 11.12.2025 | 12,15 | 12,25 | 11,90 | 12,20 | -8,27% | - |
| 02.12.2025 | 13,45 | 13,45 | 13,30 | 13,30 | -2,56% | - |
| 28.11.2025 | 13,40 | 13,70 | 13,10 | 13,65 | 3,41% | - |
| 27.11.2025 | 13,35 | 13,35 | 13,20 | 13,20 | -0,38% | - |
| 26.11.2025 | 12,95 | 13,35 | 12,80 | 13,25 | 2,71% | - |
| 25.11.2025 | 12,30 | 12,95 | 12,15 | 12,90 | 10,26% | - |
| 21.11.2025 | 11,85 | 11,85 | 11,70 | 11,70 | -3,70% | - |
| 17.11.2025 | 12,25 | 12,50 | 12,10 | 12,15 | -8,30% | - |
| 12.11.2025 | 13,15 | 13,25 | 13,00 | 13,25 | -1,12% | - |
| 10.11.2025 | 13,15 | 13,45 | 12,30 | 13,40 | 3,88% | - |
| 07.11.2025 | 12,75 | 12,90 | 11,90 | 12,90 | -0,39% | - |
| 05.11.2025 | 13,05 | 13,05 | 12,90 | 12,95 | -1,52% | - |
| 04.11.2025 | 13,15 | 13,40 | 12,95 | 13,15 | 0,77% | - |
| 03.11.2025 | 13,05 | 13,05 | 12,90 | 13,05 | 0,38% | - |
| 31.10.2025 | 13,05 | 13,05 | 13,00 | 13,00 | -2,62% | - |
| 30.10.2025 | 13,25 | 13,35 | 13,20 | 13,35 | -2,91% | - |
| 28.10.2025 | 13,85 | 14,05 | 13,60 | 13,75 | -2,48% | - |
| 24.10.2025 | 13,75 | 14,15 | 13,60 | 14,10 | 6,82% | - |
| 13.10.2025 | 13,15 | 13,35 | 13,00 | 13,20 | 0,00% | - |
| 10.10.2025 | 13,15 | 13,25 | 13,00 | 13,20 | 0,76% | - |
| 08.10.2025 | 12,95 | 13,25 | 12,80 | 13,10 | -6,43% | - |
| 06.10.2025 | 13,95 | 14,05 | 13,80 | 14,00 | -5,41% | - |
| 29.09.2025 | 14,80 | 14,80 | 14,60 | 14,80 | -2,95% | - |
| 25.09.2025 | 15,15 | 15,30 | 14,90 | 15,25 | -0,97% | - |
| 24.09.2025 | 15,05 | 15,45 | 14,90 | 15,40 | -0,65% | - |
| 22.09.2025 | 15,30 | 15,65 | 15,10 | 15,50 | 0,00% | - |
| 18.09.2025 | 15,40 | 15,55 | 15,20 | 15,50 | 0,32% | - |
| 17.09.2025 | 15,05 | 15,50 | 14,90 | 15,45 | 1,98% | - |
| 16.09.2025 | 15,45 | 15,50 | 15,05 | 15,15 | -1,62% | - |
| 15.09.2025 | 15,30 | 15,45 | 15,10 | 15,40 | 2,33% | - |
| 10.09.2025 | 15,15 | 15,25 | 15,00 | 15,05 | -2,59% | - |
| 09.09.2025 | 15,40 | 15,50 | 15,20 | 15,45 | 0,65% | - |
| 05.09.2025 | 15,10 | 15,55 | 14,90 | 15,35 | 4,07% | - |
| 04.09.2025 | 14,15 | 14,90 | 14,00 | 14,75 | 3,87% | - |
| 03.09.2025 | 14,45 | 15,50 | 12,75 | 14,20 | -3,07% | - |
| 02.09.2025 | 14,30 | 14,80 | 14,15 | 14,65 | 2,45% | - |
| 01.09.2025 | 14,30 | 14,35 | 14,10 | 14,30 | -1,38% | - |
| 29.08.2025 | 14,60 | 14,85 | 14,30 | 14,50 | -0,34% | - |
| 28.08.2025 | 14,70 | 14,85 | 14,40 | 14,55 | 0,00% | - |
| 27.08.2025 | 14,25 | 14,60 | 14,10 | 14,55 | 2,46% | - |
| 26.08.2025 | 14,35 | 14,55 | 14,15 | 14,20 | -2,07% | - |
| 25.08.2025 | 14,50 | 14,55 | 14,20 | 14,50 | 0,35% | - |
| 22.08.2025 | 13,95 | 14,95 | 13,80 | 14,45 | 4,71% | - |
| 21.08.2025 | 13,75 | 14,00 | 13,40 | 13,80 | 0,00% | - |
| 20.08.2025 | 13,75 | 13,85 | 13,60 | 13,80 | -0,36% | - |
| 19.08.2025 | 13,85 | 14,05 | 13,65 | 13,85 | -1,77% | - |
| 18.08.2025 | 13,35 | 14,10 | 13,20 | 14,10 | 4,44% | - |
| 15.08.2025 | 13,35 | 13,55 | 13,15 | 13,50 | 2,27% | - |
| 14.08.2025 | 13,75 | 13,75 | 13,05 | 13,20 | -2,22% | - |
| 13.08.2025 | 13,45 | 13,85 | 13,30 | 13,50 | 0,00% | - |
| 12.08.2025 | 12,85 | 13,55 | 12,70 | 13,50 | 4,65% | - |
| 11.08.2025 | 13,05 | 13,20 | 12,65 | 12,90 | -1,53% | - |
| 08.08.2025 | 13,55 | 13,75 | 12,95 | 13,10 | -5,76% | - |
| 07.08.2025 | 14,05 | 14,25 | 13,85 | 13,90 | 0,72% | - |
| 06.08.2025 | 13,65 | 13,85 | 13,50 | 13,80 | 2,60% | - |
| 05.08.2025 | 13,75 | 13,90 | 13,35 | 13,45 | -1,47% | - |
| 04.08.2025 | 13,35 | 13,85 | 13,20 | 13,65 | 3,02% | - |
| 01.08.2025 | 13,65 | 13,65 | 13,10 | 13,25 | -4,33% | - |
| 31.07.2025 | 14,15 | 14,20 | 13,75 | 13,85 | -4,15% | - |
| 30.07.2025 | 14,35 | 14,60 | 14,15 | 14,45 | 2,48% | - |
| 29.07.2025 | 14,40 | 14,70 | 14,05 | 14,10 | -1,40% | - |
| 28.07.2025 | 14,10 | 14,45 | 13,90 | 14,30 | 1,78% | - |
| 25.07.2025 | 13,95 | 14,15 | 13,70 | 14,05 | 1,08% | - |
| 24.07.2025 | 14,05 | 14,15 | 13,80 | 13,90 | -0,71% | - |
| 23.07.2025 | 13,75 | 14,35 | 13,50 | 14,00 | 2,19% | - |
| 22.07.2025 | 13,10 | 13,75 | 12,80 | 13,70 | 4,58% | - |