14,100€
-22,53%
Echtzeit-Aktienkurs Jack in the Box Inc.
Bid:
Ask:
Aktienkurse zur Jack in the Box Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 15,40 | 15,40 | 14,00 | 14,00 | -23,08% | - |
| 19.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 18.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 2,87% | - |
| 17.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 16.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 13.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 12.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 11.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -4,52% | - |
| 10.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -6,84% | - |
| 09.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 06.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 05.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 2,76% | - |
| 04.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
| 03.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 02.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
| 30.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,87% | - |
| 29.01.2026 | 17,35 | 17,50 | 16,90 | 17,25 | -4,70% | - |
| 28.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 27.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 26.01.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -3,80% | - |
| 23.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
| 22.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
| 21.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -10,26% | - |
| 20.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 19.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 16.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 5,21% | - |
| 15.01.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 14.01.2026 | 18,80 | 19,00 | 18,80 | 19,00 | -1,55% | 200,00 |
| 13.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 12.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 09.01.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 9,09% | - |
| 08.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 07.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 8,07% | - |
| 06.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 05.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 02.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 30.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -4,07% | - |
| 29.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 4,88% | - |
| 23.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 22.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 19.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 18.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -4,62% | - |
| 17.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 4,85% | - |
| 16.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -7,82% | - |
| 15.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 4,07% | - |
| 12.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 11.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 10.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 09.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 08.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 05.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |
| 04.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 03.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 02.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 01.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 28.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 27.11.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 26.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 11,33% | - |
| 25.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 3,45% | - |
| 24.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 9,02% | - |
| 21.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 6,40% | - |
| 20.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 19.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 18.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 17.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 14.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 13.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 12.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 11.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -7,53% | - |
| 10.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 6,57% | - |
| 07.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -7,43% | - |
| 06.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 05.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 4,35% | - |
| 04.11.2025 | 13,70 | 13,80 | 13,70 | 13,80 | 0,00% | 8,00 |
| 03.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 6,15% | - |
| 31.10.2025 | 13,20 | 13,20 | 13,00 | 13,00 | -7,14% | 213,00 |
| 30.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
| 29.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 28.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 27.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 24.10.2025 | 15,80 | 15,80 | 15,20 | 15,20 | -2,56% | 426,00 |
| 23.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 22.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 5,44% | - |
| 21.10.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 20.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 17.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -9,76% | - |
| 16.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 15.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 10,53% | - |
| 14.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 13.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -5,70% | - |
| 10.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -4,24% | - |
| 09.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 08.10.2025 | 16,30 | 16,50 | 16,30 | 16,50 | 1,23% | 99,00 |
| 07.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 06.10.2025 | 16,90 | 17,00 | 16,80 | 16,80 | 1,82% | 535,00 |
| 03.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -5,71% | - |
| 02.10.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 4,79% | - |
| 01.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,09% | 200,00 |
| 30.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -5,26% | - |
| 29.09.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 3,64% | - |