Echtzeit-Aktienkurs Jack in the Box Inc.
Bid:
Ask:
Aktienkurse zur Jack in the Box Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 6,40% | - |
| 20.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 19.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 18.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 17.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 14.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 13.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 12.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 11.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -7,53% | - |
| 10.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 6,57% | - |
| 07.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -7,43% | - |
| 06.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 05.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 4,35% | - |
| 04.11.2025 | 13,70 | 13,80 | 13,70 | 13,80 | 0,00% | 8,00 |
| 03.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 6,15% | - |
| 31.10.2025 | 13,20 | 13,20 | 13,00 | 13,00 | -7,14% | 213,00 |
| 30.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
| 29.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 28.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 27.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 24.10.2025 | 15,80 | 15,80 | 15,20 | 15,20 | -2,56% | 426,00 |
| 23.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 22.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 5,44% | - |
| 21.10.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 20.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 17.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -9,76% | - |
| 16.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 15.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 10,53% | - |
| 14.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 13.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -5,70% | - |
| 10.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -4,24% | - |
| 09.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 08.10.2025 | 16,30 | 16,50 | 16,30 | 16,50 | 1,23% | 99,00 |
| 07.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 06.10.2025 | 16,90 | 17,00 | 16,80 | 16,80 | 1,82% | 535,00 |
| 03.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -5,71% | - |
| 02.10.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 4,79% | - |
| 01.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,09% | 200,00 |
| 30.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -5,26% | - |
| 29.09.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 3,64% | - |
| 26.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 25.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 24.09.2025 | 15,40 | 15,80 | 15,40 | 15,80 | 0,64% | 265,00 |
| 23.09.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 22.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 19.09.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 18.09.2025 | 15,80 | 16,00 | 15,80 | 16,00 | -1,84% | 111,00 |
| 17.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 16.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 5,10% | - |
| 15.09.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 12.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 11.09.2025 | 15,60 | 15,80 | 15,50 | 15,80 | -6,51% | - |
| 10.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 09.09.2025 | 16,95 | 17,20 | 16,80 | 17,00 | -3,68% | - |
| 08.09.2025 | 17,30 | 17,70 | 16,90 | 17,65 | 6,97% | - |
| 05.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 7,84% | - |
| 04.09.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -4,38% | - |
| 03.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 02.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 01.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 29.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 28.08.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 27.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 26.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 25.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 22.08.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 21.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 20.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 19.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -8,09% | - |
| 18.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 15.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 10,76% | - |
| 14.08.2025 | 15,70 | 15,80 | 15,70 | 15,80 | 12,86% | 182,00 |
| 13.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 12.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -5,88% | - |
| 11.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 08.08.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 07.08.2025 | 15,30 | 15,50 | 15,30 | 15,50 | -6,63% | 8,00 |
| 06.08.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 05.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 04.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 01.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -3,43% | - |
| 31.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
| 30.07.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -6,77% | - |
| 29.07.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -4,95% | - |
| 28.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 25.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -5,24% | - |
| 24.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 23.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 9,57% | - |
| 22.07.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 3,30% | - |
| 21.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 18.07.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 4,55% | - |
| 17.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 16.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -4,47% | - |
| 15.07.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -6,77% | - |
| 14.07.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,13% | - |
| 11.07.2025 | 19,10 | 19,10 | 18,80 | 18,80 | 1,08% | 393,00 |
| 10.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,76% | - |
| 09.07.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 9,04% | - |
| 08.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -6,21% | - |
| 07.07.2025 | 17,00 | 17,70 | 17,00 | 17,70 | 4,12% | 73,00 |